Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Sep 27, 2023				0.0650	0	+0.00(+0.00%)
Sep 26, 2023	0.0650	0.0650	0.0650	0.0650	46,500	+0.00(+0.00%)
Sep 20, 2023				0.0650	0	-0.01(-7.14%)
Sep 19, 2023	0.0700	0.0700	0.0700	0.0700	100,000	-0.00(-6.67%)
Sep 01, 2023				0.0750	0	+0.00(+7.14%)
Aug 31, 2023	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
Aug 29, 2023				0.0650	0	-0.01(-7.14%)
Aug 25, 2023				0.0700	0	+0.00(+0.00%)
Aug 21, 2023				0.0700	0	+0.01(+7.69%)
Aug 03, 2023				0.0650	0	+0.00(+0.00%)
Aug 01, 2023				0.0650	0	+0.00(+0.00%)
Jul 31, 2023	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Jul 25, 2023				0.0650	0	+0.00(+0.00%)
Jul 24, 2023	0.0700	0.0700	0.0650	0.0650	14,500	+0.00(+0.00%)
Jul 18, 2023				0.0650	0	+0.01(+8.33%)
Jul 12, 2023				0.0600	0	-0.01(-7.69%)
Jul 11, 2023	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Jul 10, 2023	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Jul 07, 2023	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.