Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eguana Technologies Inc
(TSV:
EGT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
0.3800
0.3800
0.3500
0.3500
60,863
-0.02(-4.11%)
Sep 26, 2014
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Sep 25, 2014
0.3700
0.3700
0.3650
0.3650
15,700
-0.01(-1.35%)
Sep 24, 2014
0.3700
0.3700
0.3700
0.3700
4,400
+0.00(+0.00%)
Sep 23, 2014
0.3800
0.3800
0.3700
0.3700
27,250
-0.02(-3.90%)
Sep 22, 2014
0.3850
0.3850
0.3850
0.3850
4,700
+0.01(+1.32%)
Sep 19, 2014
0.3800
0.3800
0.3800
0.3800
25,556
+0.00(+0.00%)
Sep 18, 2014
0.3800
0.3850
0.3800
0.3800
46,000
+0.01(+1.33%)
Sep 17, 2014
0.3750
0.3750
0.3750
0.3750
500
+0.02(+4.17%)
Sep 16, 2014
0.3800
0.3900
0.3600
0.3600
98,700
-0.01(-2.70%)
Sep 15, 2014
0.4100
0.4100
0.3700
0.3700
32,000
-0.04(-9.76%)
Sep 12, 2014
0.4000
0.4100
0.4000
0.4100
4,414
+0.00(+0.00%)
Sep 11, 2014
0.4100
0.4100
0.4100
0.4100
700
-0.01(-2.38%)
Sep 09, 2014
0.4200
0.4200
0.4200
0
+0.02(+5.00%)
Sep 08, 2014
0.4100
0.4100
0.4000
0.4000
13,500
-0.01(-2.44%)
Sep 05, 2014
0.4200
0.4200
0.4100
0.4100
6,910
+0.00(+0.00%)
Sep 04, 2014
0.4400
0.4100
0.4100
13,868
-0.03(-6.82%)
Sep 03, 2014
0.4300
0.4400
0.4000
0.4400
31,080
-0.01(-2.22%)
Sep 02, 2014
0.4800
0.4800
0.3600
0.4500
119,855
-0.05(-10.00%)
Aug 29, 2014
0.5000
0.5000
0.5000
0
-0.01(-1.96%)
Aug 28, 2014
0.5200
0.5200
0.5000
0.5100
71,250
-0.01(-1.92%)
Aug 27, 2014
0.5200
0.5200
0.5200
0.5200
55,570
+0.00(+0.00%)
Aug 26, 2014
0.5400
0.5400
0.5100
0.5200
150,713
-0.03(-5.45%)
Aug 25, 2014
0.5600
0.5600
0.5400
0.5500
2,500
+0.00(+0.00%)
Aug 21, 2014
0.5500
0
+0.01(+1.85%)
Aug 20, 2014
0.5300
0.5400
0.5300
0.5400
14,300
+0.00(+0.00%)
Aug 18, 2014
0.5400
0
+0.01(+1.89%)
Aug 14, 2014
0.5300
0
-0.01(-1.85%)
Aug 13, 2014
0.5300
0.5400
0.5300
0.5400
2,500
+0.01(+1.89%)
Aug 12, 2014
0.5300
0.5500
0.5300
0.5300
7,940
+0.01(+1.92%)
Aug 11, 2014
0.5200
0.5200
0.5100
0.5200
16,918
+0.01(+1.96%)
Aug 08, 2014
0.5200
0.5200
0.5100
0.5100
15,466
-0.01(-1.92%)
Aug 07, 2014
0.5100
0.5200
0.5000
0.5200
28,730
+0.01(+1.96%)
Aug 05, 2014
0.5100
0
+0.00(+0.00%)
Aug 01, 2014
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Jul 31, 2014
0.5300
0.5300
0.5100
0.5100
6,202
+0.00(+0.00%)
Jul 30, 2014
0.5400
0.5400
0.5100
0.5100
25,797
-0.03(-5.56%)
Jul 29, 2014
0.5500
0.5500
0.5400
0.5400
3,490
-0.01(-1.82%)
Jul 25, 2014
0.5500
300
+0.01(+1.85%)
Jul 24, 2014
0.5400
0.5400
0.5300
0.5400
9,100
-0.01(-1.82%)
Jul 23, 2014
0.5700
0.5700
0.5500
0.5500
4,450
-0.03(-5.17%)
Jul 22, 2014
0.5700
0.5800
0.5700
0.5800
2,570
+0.02(+3.57%)
Jul 21, 2014
0.5800
0.5800
0.5600
0.5600
14,606
+0.02(+3.70%)
Jul 17, 2014
0.5400
0.5400
0
-0.01(-1.82%)
Jul 16, 2014
0.5700
0.5700
0.5500
0.5500
21,869
-0.01(-1.79%)
Jul 15, 2014
0.5700
0.5700
0.5600
0.5600
13,000
-0.02(-3.45%)
Jul 14, 2014
0.5700
0.5800
0.5600
0.5800
18,500
-0.01(-1.69%)
Jul 11, 2014
0.5900
0.5900
0.5900
0.5900
500
+0.02(+3.51%)
Jul 10, 2014
0.5700
0.5800
0.5700
0.5700
24,494
+0.00(+0.00%)
Jul 09, 2014
0.5600
0.5700
0.5600
0.5700
4,500
+0.01(+1.79%)
Jul 08, 2014
0.5800
0.5800
0.5600
0.5600
8,000
-0.03(-5.08%)
Jul 07, 2014
0.5600
0.6100
0.5500
0.5900
126,120
+0.02(+3.51%)
Jul 04, 2014
0.5500
0.5800
0.5500
0.5700
42,416
-0.03(-5.00%)
Jul 03, 2014
0.5700
0.6000
0.5700
0.6000
17,500
+0.04(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.