Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.4300
0.4300
0.4100
0.4150
111,975
-0.02(-3.49%)
Sep 28, 2017
0.4200
0.4300
0.4150
0.4300
345,435
+0.01(+2.38%)
Sep 27, 2017
0.4250
0.4250
0.4100
0.4200
186,918
+0.01(+2.44%)
Sep 26, 2017
0.4100
0.4250
0.4100
0.4100
105,623
-0.01(-1.20%)
Sep 25, 2017
0.4100
0.4200
0.3950
0.4150
286,213
+0.01(+1.22%)
Sep 22, 2017
0.3950
0.4100
0.3850
0.4100
314,235
+0.02(+6.49%)
Sep 21, 2017
0.3950
0.4000
0.3750
0.3850
368,640
-0.01(-2.53%)
Sep 20, 2017
0.4000
0.4200
0.3900
0.3950
529,335
+0.00(+0.00%)
Sep 19, 2017
0.3800
0.4000
0.3800
0.3950
285,286
+0.03(+6.76%)
Sep 18, 2017
0.4000
0.4100
0.3700
0.3700
920,990
-0.07(-15.91%)
Sep 15, 2017
0.4500
0.4750
0.4400
0.4400
654,432
-0.01(-1.12%)
Sep 14, 2017
0.4050
0.4550
0.3600
0.4450
1,677,474
+0.05(+14.10%)
Sep 13, 2017
0.4650
0.4650
0.3900
0.3900
1,184,483
-0.08(-17.02%)
Sep 12, 2017
0.5200
0.5200
0.4700
0.4700
492,211
-0.04(-7.84%)
Sep 11, 2017
0.5000
0.5200
0.5000
0.5100
217,593
+0.00(+0.00%)
Sep 08, 2017
0.5300
0.5300
0.5000
0.5100
298,365
-0.01(-1.92%)
Sep 07, 2017
0.5400
0.5400
0.5100
0.5200
223,908
+0.01(+1.96%)
Sep 06, 2017
0.5400
0.5400
0.5100
0.5100
339,292
-0.03(-5.56%)
Sep 05, 2017
0.5300
0.5700
0.5200
0.5400
880,939
+0.01(+1.89%)
Sep 01, 2017
0.5100
0.5300
0.4950
0.5300
483,116
+0.02(+3.92%)
Aug 31, 2017
0.5300
0.5500
0.4950
0.5100
739,008
+0.00(+0.00%)
Aug 30, 2017
0.5600
0.5700
0.4950
0.5100
853,185
-0.05(-8.93%)
Aug 29, 2017
0.6000
0.6000
0.5600
0.5600
945,742
-0.03(-5.08%)
Aug 28, 2017
0.5400
0.6000
0.5400
0.5900
1,994,521
+0.07(+13.46%)
Aug 25, 2017
0.5300
0.5800
0.4850
0.5200
3,751,896
+0.01(+1.96%)
Aug 24, 2017
0.4200
0.5100
0.4150
0.5100
1,917,737
+0.10(+24.39%)
Aug 23, 2017
0.4600
0.4650
0.4050
0.4100
1,520,980
-0.04(-8.89%)
Aug 22, 2017
0.4600
0.4850
0.3850
0.4500
6,336,193
+0.10(+28.57%)
Aug 21, 2017
0.3800
0.4700
0.3500
0.3500
5,000
+0.00(+0.00%)
Aug 18, 2017
0.3550
0.3600
0.3400
0.3500
243,600
+0.00(+0.00%)
Aug 17, 2017
0.3400
0.3650
0.3400
0.3500
265,599
-0.02(-4.11%)
Aug 16, 2017
0.3350
0.3650
0.3300
0.3650
554,176
+0.02(+7.35%)
Aug 15, 2017
0.3400
0.3500
0.3300
0.3400
219,570
+0.00(+0.00%)
Aug 14, 2017
0.3450
0.3550
0.3350
0.3400
603,603
+0.01(+3.03%)
Aug 11, 2017
0.3350
0.3400
0.3300
0.3300
133,400
-0.01(-1.49%)
Aug 10, 2017
0.3200
0.3350
0.3200
0.3350
106,300
+0.00(+0.00%)
Aug 09, 2017
0.2950
0.3350
0.2950
0.3350
279,493
+0.05(+15.52%)
Aug 08, 2017
0.2850
0.2900
0.2800
0.2900
167,200
+0.01(+1.75%)
Aug 04, 2017
0.2900
0.3000
0.2700
0.2850
133,200
+0.01(+3.64%)
Aug 03, 2017
0.2950
0.3000
0.2750
0.2750
181,382
-0.02(-6.78%)
Aug 02, 2017
0.3100
0.3200
0.2950
0.2950
2,287,400
-0.01(-1.67%)
Aug 01, 2017
0.3050
0.3100
0.3000
0.3000
172,800
-0.01(-1.64%)
Jul 31, 2017
0.3300
0.3300
0.2950
0.3050
149,200
-0.02(-6.15%)
Jul 28, 2017
0.3150
0.3250
0.3000
0.3250
248,996
+0.02(+4.84%)
Jul 27, 2017
0.3450
0.3450
0.3100
0.3100
248,370
-0.04(-11.43%)
Jul 26, 2017
0.3500
0.3500
0.3200
0.3500
316,477
+0.00(+0.00%)
Jul 25, 2017
0.3550
0.3550
0.3400
0.3500
205,455
-0.01(-2.78%)
Jul 24, 2017
0.3550
0.3600
0.3500
0.3600
187,900
+0.02(+4.35%)
Jul 21, 2017
0.3450
0.3600
0.3350
0.3450
204,500
+0.00(+0.00%)
Jul 20, 2017
0.3450
0.3500
0.3300
0.3450
55,485
+0.01(+2.99%)
Jul 19, 2017
0.3350
0.3550
0.3300
0.3350
158,700
+0.01(+1.52%)
Jul 18, 2017
0.3500
0.3550
0.3300
0.3300
231,767
+0.00(+0.00%)
Jul 17, 2017
0.3250
0.3550
0.3250
0.3300
326,640
+0.01(+1.54%)
Jul 14, 2017
0.3400
0.3400
0.3250
0.3250
13,140
-0.01(-2.99%)
Jul 13, 2017
0.3400
0.3450
0.3350
0.3350
209,700
-0.01(-1.47%)
Jul 12, 2017
0.3300
0.3400
0.3300
0.3400
204,634
+0.00(+0.00%)
Jul 11, 2017
0.3300
0.3400
0.3200
0.3400
237,500
+0.01(+3.03%)
Jul 10, 2017
0.3300
0.3600
0.3300
0.3300
333,371
+0.01(+3.13%)
Jul 07, 2017
0.3500
0.3500
0.3150
0.3200
105,425
-0.03(-8.57%)
Jul 06, 2017
0.3400
0.3500
0.3350
0.3500
242,652
+0.02(+6.06%)
Jul 05, 2017
0.3350
0.3450
0.3300
0.3300
75,175
+0.01(+1.54%)
Jul 04, 2017
0.3500
0.3500
0.3250
0.3250
59,500
-0.02(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.