Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palamina Corp
(TSV:
PA
)
0.1550
UNCHANGED
Streaming Delayed Price
Updated: 12:03 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.2400
0.2400
0.2400
0
+0.02(+9.09%)
Sep 27, 2019
0.2200
0.2200
0.2200
0.2200
500
-0.02(-8.33%)
Sep 26, 2019
0.2400
0.2400
0.2400
225
+0.00(+0.00%)
Sep 25, 2019
0.2400
0.2400
0.2400
0.2400
5,500
+0.02(+9.09%)
Sep 24, 2019
0.2200
0.2200
0.2200
300
+0.00(+0.00%)
Sep 17, 2019
0.2200
0.2200
0.2200
0
-0.02(-10.20%)
Sep 16, 2019
0.2450
0.2500
0.2450
0.2450
11,250
+0.01(+2.08%)
Sep 13, 2019
0.2300
0.2400
0.2300
0.2400
7,000
+0.02(+9.09%)
Sep 12, 2019
0.2250
0.2250
0.2200
0.2200
7,600
-0.01(-4.35%)
Sep 10, 2019
0.2300
0.2300
0.2300
0
-0.00(-2.13%)
Sep 09, 2019
0.2300
0.2350
0.2300
0.2350
1,500
-0.01(-2.08%)
Sep 06, 2019
0.2300
0.2600
0.2300
0.2400
13,000
+0.01(+4.35%)
Sep 05, 2019
0.2400
0.2600
0.2300
0.2300
8,500
-0.02(-8.00%)
Sep 04, 2019
0.2300
0.2500
0.2300
0.2500
80,539
+0.01(+4.17%)
Sep 03, 2019
0.2900
0.2900
0.2400
0.2400
24,100
+0.00(+0.00%)
Aug 30, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Aug 29, 2019
0.2400
0.2400
0.2400
0.2400
37,683
+0.00(+0.00%)
Aug 28, 2019
0.2400
0.2400
0.2400
0.2400
10,000
+0.01(+4.35%)
Aug 27, 2019
0.2400
0.2400
0.2300
0.2300
73,500
-0.01(-6.12%)
Aug 26, 2019
0.2350
0.2500
0.2350
0.2450
67,950
+0.01(+4.26%)
Aug 23, 2019
0.2500
0.2500
0.2250
0.2350
57,000
-0.01(-4.08%)
Aug 22, 2019
0.2450
0.2450
0.2450
0.2450
16,500
+0.04(+22.50%)
Aug 21, 2019
0.2200
0.2200
0.2000
0.2000
25,500
-0.01(-6.98%)
Aug 19, 2019
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Aug 16, 2019
0.2200
0.2200
0.2200
0.2200
11,500
+0.00(+0.00%)
Aug 15, 2019
0.2400
0.2400
0.2200
0.2200
11,000
-0.03(-12.00%)
Aug 14, 2019
0.2850
0.2850
0.2500
0.2500
14,000
+0.02(+11.11%)
Aug 12, 2019
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Aug 07, 2019
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Aug 06, 2019
0.2400
0.2400
0.2250
0.2250
5,315
+0.01(+2.27%)
Aug 02, 2019
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Aug 01, 2019
0.2300
0.2300
0.2300
0.2300
1,450
+0.00(+0.00%)
Jul 31, 2019
0.2300
0.2300
0.2300
0.2300
855
-0.02(-8.00%)
Jul 30, 2019
0.2400
0.2500
0.2400
0.2500
3,500
+0.02(+11.11%)
Jul 29, 2019
0.2300
0.2300
0.2250
0.2250
22,400
-0.01(-2.17%)
Jul 26, 2019
0.2300
0.2300
0.2300
0.2300
15,200
+0.00(+0.00%)
Jul 25, 2019
0.2300
0.2300
0.2300
250
+0.00(+0.00%)
Jul 24, 2019
0.2300
0.2300
0.2300
0.2300
16,000
+0.01(+2.22%)
Jul 22, 2019
0.2250
0.2250
0.2250
0
-0.03(-11.76%)
Jul 19, 2019
0.2450
0.2550
0.2400
0.2550
27,700
+0.02(+6.25%)
Jul 18, 2019
0.2400
0.2400
0.2400
0.2400
3,700
-0.02(-5.88%)
Jul 17, 2019
0.2550
0.2550
0.2550
0.2550
6,216
+0.00(+0.00%)
Jul 16, 2019
0.2550
0.2550
0.2550
0.2550
10,250
-0.02(-5.56%)
Jul 15, 2019
0.2700
0.2700
0.2700
0.2700
3,300
+0.00(+0.00%)
Jul 12, 2019
0.2700
0.2700
0.2700
200
+0.00(+0.00%)
Jul 11, 2019
0.2650
0.2700
0.2650
0.2700
12,000
+0.00(+0.00%)
Jul 10, 2019
0.2600
0.2700
0.2600
0.2700
14,000
-0.02(-6.90%)
Jul 08, 2019
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jul 05, 2019
0.2900
0.2900
0.2900
0.2900
1,700
-0.01(-3.33%)
Jul 03, 2019
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.