Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palamina Corp
(TSV:
PA
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 10:31 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.2700
0.2800
0.2700
0.2800
32,000
+0.01(+3.70%)
Sep 29, 2021
0.2700
0.2700
0.2700
0.2700
6,000
-0.01(-3.57%)
Sep 28, 2021
0.2850
0.2850
0.2800
0.2800
43,500
+0.00(+0.00%)
Sep 27, 2021
0.2900
0.2900
0.2800
0.2800
39,085
-0.01(-5.08%)
Sep 21, 2021
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
Sep 20, 2021
0.3000
0.3000
0.3000
0.3000
4,600
+0.01(+1.69%)
Sep 16, 2021
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
Sep 15, 2021
0.3100
0.3100
0.3000
0.3000
11,000
-0.01(-3.23%)
Sep 14, 2021
0.3100
0.3100
0.3100
0.3100
2,000
+0.01(+3.33%)
Sep 10, 2021
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 09, 2021
0.3100
0.3100
0.3000
0.3000
41,500
-0.01(-3.23%)
Sep 08, 2021
0.3100
0.3100
0.3100
0.3100
3,000
+0.00(+0.00%)
Sep 07, 2021
0.3100
0.3100
0.3100
0.3100
15,000
-0.01(-3.13%)
Sep 03, 2021
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Sep 02, 2021
0.3200
0.3200
0.3200
0.3200
10,000
-0.01(-3.03%)
Sep 01, 2021
0.3200
0.3300
0.3200
0.3300
14,000
+0.01(+3.13%)
Aug 31, 2021
0.3100
0.3200
0.3100
0.3200
48,500
+0.01(+3.23%)
Aug 30, 2021
0.3100
0.3100
0.3100
0.3100
15,000
+0.00(+0.00%)
Aug 27, 2021
0.3150
0.3150
0.3100
0.3100
10,000
-0.01(-1.59%)
Aug 26, 2021
0.3150
0.3150
0.3150
0.3150
5,000
+0.01(+1.61%)
Aug 25, 2021
0.3200
0.3200
0.3100
0.3100
11,350
+0.00(+0.00%)
Aug 23, 2021
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Aug 20, 2021
0.3200
0.3200
0.3000
0.3000
34,145
-0.01(-3.23%)
Aug 19, 2021
0.3100
0.3100
0.3100
0.3100
1,800
+0.01(+3.33%)
Aug 18, 2021
0.3100
0.3100
0.3000
0.3000
12,500
-0.02(-6.25%)
Aug 17, 2021
0.3100
0.3200
0.3100
0.3200
11,500
+0.01(+3.23%)
Aug 13, 2021
0.3100
0.3100
0.3100
190
+0.01(+3.33%)
Aug 12, 2021
0.3000
0.3000
0.3000
0.3000
10,009
+0.01(+3.45%)
Aug 11, 2021
0.2900
0.2900
0.2900
0.2900
12,034
+0.01(+3.57%)
Aug 10, 2021
0.2800
0.2800
0.2800
0.2800
23,500
-0.00(-1.75%)
Aug 09, 2021
0.3050
0.3050
0.2800
0.2850
107,333
-0.02(-6.56%)
Aug 06, 2021
0.3200
0.3200
0.3050
0.3050
25,000
-0.03(-7.58%)
Aug 05, 2021
0.3250
0.3300
0.3250
0.3300
23,609
+0.01(+3.13%)
Aug 04, 2021
0.3200
0.3200
0.3200
0.3200
10,000
+0.01(+3.23%)
Aug 03, 2021
0.3200
0.3200
0.3100
0.3100
38,360
+0.00(+0.00%)
Jul 30, 2021
0.3100
0.3100
0.3100
0
-0.01(-1.59%)
Jul 29, 2021
0.3100
0.3150
0.3100
0.3150
36,500
+0.01(+3.28%)
Jul 27, 2021
0.3050
0.3050
0.3050
0
+0.01(+1.67%)
Jul 26, 2021
0.3100
0.3100
0.3000
0.3000
29,500
-0.01(-3.23%)
Jul 23, 2021
0.3300
0.3300
0.3100
0.3100
27,500
-0.01(-3.13%)
Jul 21, 2021
0.3200
0.3200
0.3200
0
-0.01(-3.03%)
Jul 20, 2021
0.3300
0.3300
0.3300
0.3300
5,000
+0.00(+0.00%)
Jul 19, 2021
0.3300
0.3350
0.3300
0.3300
22,500
+0.00(+0.00%)
Jul 16, 2021
0.3300
0.3300
0.3300
0.3300
3,500
-0.01(-2.94%)
Jul 15, 2021
0.3300
0.3400
0.3300
0.3400
25,000
+0.03(+9.68%)
Jul 14, 2021
0.3200
0.3200
0.3050
0.3100
87,500
-0.01(-3.13%)
Jul 13, 2021
0.3200
0.3200
0.3200
0.3200
8,500
+0.00(+0.00%)
Jul 12, 2021
0.3200
0.3200
0.3200
0.3200
147,000
+0.00(+0.00%)
Jul 09, 2021
0.3250
0.3400
0.3200
0.3200
41,150
+0.00(+0.00%)
Jul 08, 2021
0.3600
0.3600
0.3200
0.3200
69,142
-0.05(-13.51%)
Jul 07, 2021
0.3600
0.3700
0.3600
0.3700
5,500
+0.01(+2.78%)
Jul 06, 2021
0.3700
0.3700
0.3600
0.3600
2,500
+0.01(+2.86%)
Jul 05, 2021
0.3500
0.3500
0.3500
0.3500
5,000
+0.01(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.