Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1700 -0.0200 (-10.53%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1250 0.1250 0.1250 0.1250 10,550 +0.00(+0.00%)
Sep 27, 2023 0.1250 50 +0.01(+13.64%)
Sep 26, 2023 0.1300 0.1300 0.1100 0.1100 118,500 -0.02(-15.38%)
Sep 25, 2023 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Sep 22, 2023 0.1400 0.1400 0.1300 0.1300 29,000 -0.02(-13.33%)
Sep 21, 2023 0.1500 0.1500 0.1400 0.1500 53,000 -0.01(-6.25%)
Sep 19, 2023 0.1600 0 +0.03(+23.08%)
Sep 18, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Sep 15, 2023 0.1300 0.1300 0.1300 0.1300 43,000 +0.00(+0.00%)
Sep 14, 2023 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Sep 13, 2023 0.1300 0.1300 0.1300 0.1300 19,544 +0.00(+0.00%)
Sep 12, 2023 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Sep 11, 2023 0.1300 0.1350 0.1300 0.1300 91,035 +0.00(+0.00%)
Sep 08, 2023 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Sep 06, 2023 0.1350 0 -0.01(-6.90%)
Sep 05, 2023 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+3.57%)
Sep 01, 2023 0.1400 0 +0.01(+7.69%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Aug 30, 2023 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+8.33%)
Aug 29, 2023 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Aug 28, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 25, 2023 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Aug 23, 2023 0.1300 0 +0.00(+0.00%)
Aug 21, 2023 0.1300 0 +0.00(+0.00%)
Aug 17, 2023 0.1300 0 +0.01(+8.33%)
Aug 16, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1200 0.1200 0.1200 10,015 -0.02(-11.11%)
Aug 14, 2023 0.1250 0.1350 0.1250 0.1350 30,000 +0.01(+3.85%)
Aug 09, 2023 0.1300 0 +0.00(+0.00%)
Aug 08, 2023 0.1450 0.1450 0.1300 0.1300 24,075 -0.01(-10.34%)
Aug 04, 2023 0.1450 0 +0.00(+3.57%)
Aug 03, 2023 0.1400 0.1400 0.1400 0.1400 11,000 +0.02(+16.67%)
Aug 02, 2023 0.1300 0.1300 0.1200 0.1200 40,150 -0.02(-11.11%)
Aug 01, 2023 0.1350 0.1350 0.1350 0.1350 9,100 -0.01(-3.57%)
Jul 28, 2023 0.1400 0 +0.00(+0.00%)
Jul 27, 2023 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1400 0.1400 20,030 -0.01(-6.67%)
Jul 25, 2023 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jul 24, 2023 0.1600 0.1600 0.1500 0.1500 23,760 -0.01(-6.25%)
Jul 21, 2023 0.1400 0.1600 0.1400 0.1600 81,500 +0.02(+14.29%)
Jul 20, 2023 0.1300 0.1400 0.1300 0.1400 29,000 +0.00(+0.00%)
Jul 19, 2023 0.1350 0.1400 0.1350 0.1400 11,000 +0.01(+3.70%)
Jul 18, 2023 0.1100 0.1400 0.1100 0.1350 151,500 +0.04(+35.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jul 14, 2023 0.1000 0.1000 0.1000 0.1000 580 +0.01(+11.11%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 41,500 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-10.00%)
Jul 10, 2023 0.1000 0 +0.01(+11.11%)
Jul 07, 2023 0.0900 0.1000 0.0900 0.0900 31,580 -0.01(-10.00%)
Jul 05, 2023 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.