Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 10, 2018		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Sep 07, 2018	0.1950	0.2150	0.1950	0.2150	10,000	+0.04(+22.86%)
Sep 06, 2018		0.1750	0.1750	0.1750	200	+0.00(+0.00%)
Sep 05, 2018	0.1750	0.1750	0.1750	0.1750	2,000	+0.02(+16.67%)
Sep 04, 2018	0.1550	0.1550	0.1500	0.1500	10,000	+0.00(+0.00%)
Aug 30, 2018		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Aug 28, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Aug 27, 2018	0.2050	0.2050	0.2050	0.2050	8,000	-0.01(-2.38%)
Jul 31, 2018		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Jul 30, 2018	0.2100	0.2500	0.2100	0.2500	9,500	+0.06(+31.58%)
Jul 25, 2018		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Jul 24, 2018	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+5.00%)
Jul 12, 2018		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jul 09, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jul 06, 2018	0.2000	0.2000	0.2000	0.2000	5,000	-0.00(-2.44%)
Jul 05, 2018	0.2000	0.2050	0.2000	0.2050	20,900	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.