Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1350 0.1350 0.1350 0.1350 11,806 +0.00(+0.00%)
Sep 28, 2021 0.1350 0.1350 0.1350 200 -0.01(-3.57%)
Sep 23, 2021 0.1400 0.1400 0.1400 322 -0.01(-9.68%)
Sep 21, 2021 0.1550 0.1550 0.1550 60 +0.01(+3.33%)
Sep 20, 2021 0.1700 0.1700 0.1500 0.1500 5,047 -0.01(-6.25%)
Sep 17, 2021 0.1600 0.1600 0.1600 0.1600 50,832 +0.00(+0.00%)
Sep 16, 2021 0.1600 0.1600 0.1600 0.1600 98,569 +0.00(+0.00%)
Sep 15, 2021 0.1600 0.1600 0.1600 0.1600 40,206 -0.01(-3.03%)
Sep 14, 2021 0.1600 0.1700 0.1600 0.1650 46,355 +0.01(+3.13%)
Sep 13, 2021 0.1600 0.1600 0.1600 0.1600 50,123 +0.01(+6.67%)
Sep 09, 2021 0.1500 0.1500 0.1500 210 -0.01(-6.25%)
Sep 08, 2021 0.1700 0.1700 0.1600 0.1600 30,794 +0.00(+0.00%)
Sep 07, 2021 0.1600 0.1600 0.1550 0.1600 163,330 -0.01(-3.03%)
Sep 03, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Sep 02, 2021 0.1800 0.1800 0.1800 0.1800 5,754 +0.01(+2.86%)
Aug 31, 2021 0.1750 0.1750 0.1750 3 -0.01(-5.41%)
Aug 30, 2021 0.1850 0.1850 0.1850 0.1850 1,151 +0.01(+5.71%)
Aug 27, 2021 0.1800 0.1900 0.1700 0.1750 101,521 -0.01(-2.78%)
Aug 26, 2021 0.1800 0.2000 0.1800 0.1800 65,253 +0.01(+9.09%)
Aug 25, 2021 0.1700 0.1700 0.1600 0.1650 88,756 -0.01(-2.94%)
Aug 24, 2021 0.1800 0.1800 0.1650 0.1700 31,639 -0.00(-2.86%)
Aug 23, 2021 0.1750 0.1750 0.1750 0.1750 1,381 +0.00(+0.00%)
Aug 20, 2021 0.1800 0.1800 0.1750 0.1750 8,308 +0.00(+0.00%)
Aug 19, 2021 0.1850 0.1850 0.1700 0.1750 130,105 -0.04(-16.67%)
Aug 18, 2021 0.1950 0.2100 0.1750 0.2100 77,910 +0.02(+13.51%)
Aug 17, 2021 0.1800 0.2000 0.1800 0.1850 141,347 +0.00(+0.00%)
Aug 16, 2021 0.1950 0.1950 0.1750 0.1850 59,229 -0.02(-9.76%)
Aug 13, 2021 0.2050 0.2050 0.2050 0.2050 922 +0.01(+5.13%)
Aug 12, 2021 0.1950 0.1950 0.1900 0.1950 16,392 -0.01(-7.14%)
Aug 11, 2021 0.2150 0.2150 0.1950 0.2100 18,591 +0.01(+7.69%)
Aug 10, 2021 0.1900 0.1950 0.1900 0.1950 97,500 +0.01(+2.63%)
Aug 09, 2021 0.1900 0.1900 0.1900 0.1900 147,789 -0.01(-2.56%)
Aug 06, 2021 0.2150 0.2150 0.1950 0.1950 242,012 +0.01(+2.63%)
Aug 05, 2021 0.2050 0.2050 0.1900 0.1900 87,300 -0.02(-11.63%)
Aug 04, 2021 0.2000 0.2150 0.2000 0.2150 15,867 +0.01(+2.38%)
Aug 03, 2021 0.2100 0.2100 0.2000 0.2100 15,128 -0.01(-4.55%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 29, 2021 0.2200 0.2200 0.2150 0.2150 46,386 -0.01(-2.27%)
Jul 28, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jul 27, 2021 0.2200 0.2200 0.2200 0.2200 5,300 +0.01(+2.33%)
Jul 26, 2021 0.2300 0.2300 0.2100 0.2150 24,586 -0.01(-4.44%)
Jul 23, 2021 0.2250 0.2250 0.2250 0.2250 14,962 +0.01(+4.65%)
Jul 22, 2021 0.2150 0.2150 0.2100 0.2150 7,515 +0.00(+0.00%)
Jul 21, 2021 0.2400 0.2400 0.2150 0.2150 13,300 +0.00(+0.00%)
Jul 20, 2021 0.2150 0.2150 0.2150 0.2150 50,101 +0.01(+2.38%)
Jul 19, 2021 0.2200 0.2200 0.2100 0.2100 61,787 -0.01(-2.33%)
Jul 16, 2021 0.2300 0.2300 0.2150 0.2150 28,440 -0.05(-17.31%)
Jul 15, 2021 0.2600 0.2800 0.2600 0.2600 60,530 +0.02(+8.33%)
Jul 14, 2021 0.2200 0.2400 0.2200 0.2400 96,000 +0.03(+14.29%)
Jul 13, 2021 0.2100 0.2100 0.2100 0.2100 15,044 +0.01(+5.00%)
Jul 12, 2021 0.1950 0.2050 0.1950 0.2000 18,364 -0.00(-2.44%)
Jul 09, 2021 0.2050 0.2050 0.2050 0.2050 4,200 +0.00(+0.00%)
Jul 08, 2021 0.2150 0.2150 0.2000 0.2050 228,537 -0.01(-2.38%)
Jul 07, 2021 0.2200 0.2200 0.2100 0.2100 153,024 -0.02(-6.67%)
Jul 06, 2021 0.2300 0.2300 0.2250 0.2250 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.