Kincora Copper Ltd (TSV: KCC )
0.0450
-0.0050
(-10.00%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 0.0500 | 9 | -0.00(-9.09%) | |||
| Sep 23, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
| Sep 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
| Sep 16, 2022 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Sep 14, 2022 | 0.0450 | 333 | -0.01(-10.00%) | |||
| Sep 08, 2022 | 0.0500 | 7 | -0.00(-9.09%) | |||
| Sep 06, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Sep 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,895 | -0.00(-9.09%) |
| Aug 29, 2022 | 0.0550 | 5 | +0.00(+10.00%) | |||
| Aug 25, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,744 | -0.01(-16.67%) |
| Aug 11, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,028 | +0.00(+0.00%) |
| Aug 08, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2022 | 0.0600 | 4 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 0.0600 | 25 | +0.01(+20.00%) | |||
| Jul 25, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jul 21, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jul 19, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jul 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
| Jul 14, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jul 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,502 | +0.00(+0.00%) |
| Jul 07, 2022 | 0.0450 | 41 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
| Jul 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.