Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.1600
0.1600
0.1550
0.1550
14,401
-0.02(-8.82%)
Sep 28, 2023
0.1500
0.1700
0.1400
0.1700
147,330
+0.02(+9.68%)
Sep 27, 2023
0.1650
0.1650
0.1550
0.1550
126,081
-0.02(-8.82%)
Sep 26, 2023
0.1750
0.1750
0.1700
0.1700
19,175
+0.00(+0.00%)
Sep 25, 2023
0.1650
0.1700
0.1650
0.1700
130,996
+0.01(+3.03%)
Sep 22, 2023
0.1700
0.1700
0.1650
0.1650
7,230
+0.00(+0.00%)
Sep 21, 2023
0.1700
0.1700
0.1650
0.1650
16,100
+0.00(+0.00%)
Sep 20, 2023
0.1600
0.1650
0.1600
0.1650
48,900
-0.01(-5.71%)
Sep 19, 2023
0.1700
0.1750
0.1700
0.1750
19,030
+0.00(+2.94%)
Sep 18, 2023
0.1750
0.1750
0.1550
0.1700
301,500
+0.00(+0.00%)
Sep 15, 2023
0.1650
0.1700
0.1650
0.1700
11,800
+0.01(+3.03%)
Sep 14, 2023
0.1650
0.1700
0.1600
0.1650
112,319
+0.01(+3.13%)
Sep 13, 2023
0.1700
0.1700
0.1550
0.1600
67,377
+0.00(+0.00%)
Sep 12, 2023
0.1650
0.1650
0.1600
0.1600
33,210
-0.01(-5.88%)
Sep 11, 2023
0.1600
0.1750
0.1550
0.1700
185,370
+0.01(+6.25%)
Sep 08, 2023
0.1550
0.1600
0.1550
0.1600
139,000
+0.01(+6.67%)
Sep 07, 2023
0.1600
0.1600
0.1500
0.1500
131,092
-0.01(-3.23%)
Sep 06, 2023
0.1700
0.1700
0.1550
0.1550
373,344
-0.02(-8.82%)
Sep 05, 2023
0.1800
0.1800
0.1700
0.1700
113,000
-0.00(-2.86%)
Sep 01, 2023
0.1750
0
+0.00(+0.00%)
Aug 31, 2023
0.1800
0.1800
0.1750
0.1750
64,711
-0.01(-2.78%)
Aug 30, 2023
0.1900
0.1900
0.1800
0.1800
441,331
-0.01(-5.26%)
Aug 29, 2023
0.1900
0.1900
0.1900
0.1900
17,115
+0.01(+2.70%)
Aug 28, 2023
0.1950
0.1950
0.1850
0.1850
164,620
-0.01(-2.63%)
Aug 25, 2023
0.1950
0.2000
0.1900
0.1900
63,600
-0.01(-5.00%)
Aug 24, 2023
0.2050
0.2050
0.2000
0.2000
10,500
-0.00(-2.44%)
Aug 23, 2023
0.1950
0.2100
0.1950
0.2050
24,520
+0.01(+7.89%)
Aug 22, 2023
0.1900
0.1900
0.1900
0.1900
23,235
-0.01(-2.56%)
Aug 21, 2023
0.1900
0.2000
0.1900
0.1950
17,105
-0.01(-4.88%)
Aug 18, 2023
0.2100
0.2100
0.1900
0.2050
32,700
-0.01(-2.38%)
Aug 17, 2023
0.2000
0.2100
0.2000
0.2100
162,100
+0.01(+5.00%)
Aug 16, 2023
0.2000
0.2050
0.2000
0.2000
194,759
+0.00(+0.00%)
Aug 15, 2023
0.2150
0.2150
0.2000
0.2000
105,000
-0.01(-4.76%)
Aug 14, 2023
0.2050
0.2150
0.2000
0.2100
119,500
+0.00(+0.00%)
Aug 11, 2023
0.1950
0.2100
0.1950
0.2100
90,664
+0.01(+5.00%)
Aug 10, 2023
0.1900
0.2000
0.1900
0.2000
13,500
+0.01(+5.26%)
Aug 09, 2023
0.1900
0.2050
0.1900
0.1900
79,703
-0.01(-5.00%)
Aug 08, 2023
0.2000
0.2050
0.2000
0.2000
25,300
+0.00(+0.00%)
Aug 04, 2023
0.2000
0
+0.01(+2.56%)
Aug 03, 2023
0.2100
0.2100
0.1950
0.1950
6,750
-0.01(-4.88%)
Aug 02, 2023
0.1800
0.2050
0.1800
0.2050
259,060
+0.02(+10.81%)
Aug 01, 2023
0.1850
0.1850
0.1850
0.1850
17,800
-0.01(-5.13%)
Jul 31, 2023
0.1800
0.1950
0.1800
0.1950
33,323
+0.02(+8.33%)
Jul 28, 2023
0.1850
0.1850
0.1800
0.1800
29,877
+0.00(+0.00%)
Jul 27, 2023
0.1900
0.1900
0.1800
0.1800
97,417
-0.01(-5.26%)
Jul 26, 2023
0.1900
0.1900
0.1900
0.1900
51,467
+0.01(+2.70%)
Jul 25, 2023
0.1800
0.1850
0.1800
0.1850
19,500
+0.01(+2.78%)
Jul 24, 2023
0.1700
0.2000
0.1700
0.1800
320,242
-0.02(-12.20%)
Jul 21, 2023
0.2050
0.2050
0.2000
0.2050
35,700
+0.00(+0.00%)
Jul 20, 2023
0.2150
0.2150
0.2050
0.2050
9,700
+0.00(+0.00%)
Jul 19, 2023
0.2100
0.2100
0.2050
0.2050
28,500
-0.01(-4.65%)
Jul 18, 2023
0.2200
0.2200
0.2100
0.2150
17,930
-0.01(-2.27%)
Jul 17, 2023
0.2250
0.2250
0.2150
0.2200
20,650
-0.01(-2.22%)
Jul 14, 2023
0.2250
0.2250
0.2200
0.2250
27,655
-0.01(-2.17%)
Jul 13, 2023
0.2300
0.2300
0.2200
0.2300
19,100
+0.00(+0.00%)
Jul 12, 2023
0.2300
0.2300
0.2300
0.2300
40,500
+0.01(+2.22%)
Jul 11, 2023
0.2300
0.2300
0.2250
0.2250
21,784
-0.01(-4.26%)
Jul 10, 2023
0.2400
0.2400
0.2250
0.2350
101,985
+0.00(+0.00%)
Jul 07, 2023
0.2300
0.2350
0.2300
0.2350
50,587
+0.01(+4.44%)
Jul 06, 2023
0.2350
0.2350
0.2250
0.2250
7,969
-0.01(-4.26%)
Jul 05, 2023
0.2350
0.2400
0.2300
0.2350
37,501
+0.00(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.