Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innocan Pharma Corp
(CSE:
INNO
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 12:53 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.2900
0.2950
0.2800
0.2850
22,600
-0.01(-3.39%)
Sep 29, 2022
0.2950
0.2950
0.2950
0.2950
872
+0.00(+0.00%)
Sep 28, 2022
0.3050
0.3100
0.2850
0.2950
18,500
-0.01(-3.28%)
Sep 27, 2022
0.2600
0.3300
0.2600
0.3050
95,092
+0.07(+32.61%)
Sep 26, 2022
0.2400
0.2400
0.2100
0.2300
96,352
-0.01(-6.12%)
Sep 23, 2022
0.3050
0.3050
0.2350
0.2450
112,701
-0.10(-27.94%)
Sep 22, 2022
0.3300
0.3400
0.3150
0.3400
62,750
+0.01(+3.03%)
Sep 21, 2022
0.3350
0.3350
0.3300
0.3300
2,500
-0.01(-4.35%)
Sep 20, 2022
0.3250
0.3450
0.3200
0.3450
62,350
-0.02(-5.48%)
Sep 19, 2022
0.4050
0.4050
0.3650
0.3650
11,543
-0.05(-13.10%)
Sep 16, 2022
0.4100
0.4200
0.4100
0.4200
23,000
+0.01(+2.44%)
Sep 15, 2022
0.4300
0.4300
0.4100
0.4100
24,000
-0.01(-1.20%)
Sep 14, 2022
0.4150
0.4150
0.4150
0.4150
2,500
-0.02(-3.49%)
Sep 12, 2022
0.4300
0.4300
0
-0.02(-3.37%)
Sep 09, 2022
0.4350
0.4450
0.4300
0.4450
24,500
+0.02(+4.71%)
Sep 08, 2022
0.4200
0.4250
0.4150
0.4250
24,000
+0.00(+0.00%)
Sep 07, 2022
0.4300
0.4350
0.4250
0.4250
25,500
-0.01(-1.16%)
Sep 06, 2022
0.4150
0.4300
0.4150
0.4300
76,042
+0.00(+0.00%)
Sep 02, 2022
0.4300
0
+0.03(+7.50%)
Sep 01, 2022
0.4150
0.4150
0.4000
0.4000
52,510
-0.04(-9.09%)
Aug 31, 2022
0.4600
0.4600
0.4400
0.4400
17,000
-0.02(-3.30%)
Aug 30, 2022
0.4850
0.4850
0.4550
0.4550
28,000
-0.01(-3.19%)
Aug 29, 2022
0.4800
0.4800
0.4700
0.4700
2,500
-0.01(-2.08%)
Aug 26, 2022
0.4900
0.4900
0.4550
0.4800
48,700
-0.01(-1.03%)
Aug 24, 2022
0.4850
0.4850
0
+0.00(+0.00%)
Aug 22, 2022
0.4850
0.4850
100
+0.02(+3.19%)
Aug 19, 2022
0.5000
0.5100
0.4700
0.4700
101,000
-0.03(-6.00%)
Aug 18, 2022
0.5200
0.5300
0.4950
0.5000
118,600
-0.02(-3.85%)
Aug 17, 2022
0.5300
0.5400
0.5200
0.5200
35,500
+0.01(+1.96%)
Aug 16, 2022
0.5100
0.5200
0.5100
0.5100
28,460
-0.01(-1.92%)
Aug 15, 2022
0.5200
0.5600
0.5100
0.5200
129,547
-0.01(-1.89%)
Aug 12, 2022
0.5100
0.5300
0.5100
0.5300
94,500
+0.04(+7.07%)
Aug 11, 2022
0.4800
0.5100
0.4800
0.4950
62,160
+0.02(+3.13%)
Aug 10, 2022
0.4800
0.4800
0.4800
0.4800
1,500
-0.01(-1.03%)
Aug 09, 2022
0.4800
0.4850
0.4750
0.4850
20,000
+0.01(+1.04%)
Aug 08, 2022
0.4900
0.4900
0.4800
0.4800
25,500
+0.00(+0.00%)
Aug 05, 2022
0.4800
0.5000
0.4800
0.4800
75,058
+0.01(+1.05%)
Aug 04, 2022
0.4750
0.4800
0.4700
0.4750
53,764
-0.01(-1.04%)
Aug 03, 2022
0.4850
0.5000
0.4800
0.4800
51,479
-0.02(-3.03%)
Aug 02, 2022
0.4900
0.4950
0.4900
0.4950
11,820
-0.02(-2.94%)
Jul 29, 2022
0.5100
0
+0.01(+2.00%)
Jul 28, 2022
0.4950
0.5100
0.4850
0.5000
34,500
-0.01(-1.96%)
Jul 27, 2022
0.5100
0.5100
0.5100
0.5100
13,500
+0.01(+2.00%)
Jul 26, 2022
0.5200
0.5200
0.5000
0.5000
2,500
-0.01(-1.96%)
Jul 25, 2022
0.5100
0.5100
0.5100
0.5100
12,000
+0.01(+2.00%)
Jul 22, 2022
0.5000
0.5200
0.5000
0.5000
38,500
-0.02(-3.85%)
Jul 21, 2022
0.5200
0.5200
0.5200
0.5200
520
-0.01(-1.89%)
Jul 20, 2022
0.5200
0.5300
0.5200
0.5300
11,000
+0.02(+3.92%)
Jul 19, 2022
0.5300
0.5300
0.5100
0.5100
7,000
-0.02(-3.77%)
Jul 18, 2022
0.5400
0.5400
0.5300
0.5300
5,500
-0.01(-1.85%)
Jul 15, 2022
0.5100
0.5400
0.5100
0.5400
21,000
+0.04(+8.00%)
Jul 14, 2022
0.5200
0.5200
0.5000
0.5000
40,500
+0.01(+1.01%)
Jul 13, 2022
0.5100
0.5300
0.4950
0.4950
44,500
-0.02(-2.94%)
Jul 12, 2022
0.5200
0.5200
0.5100
0.5100
16,953
-0.02(-3.77%)
Jul 11, 2022
0.5300
0.5300
0.5300
0.5300
510
+0.02(+3.92%)
Jul 08, 2022
0.5300
0.5500
0.5100
0.5100
119,198
-0.06(-10.53%)
Jul 07, 2022
0.5500
0.5700
0.5400
0.5700
68,561
+0.05(+9.62%)
Jul 06, 2022
0.4950
0.5200
0.4950
0.5200
23,050
+0.02(+4.00%)
Jul 05, 2022
0.5200
0.5300
0.5000
0.5000
65,000
-0.02(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.