Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1Cm Inc
(CSE:
EPIC
)
0.8400
UNCHANGED
Official Closing Price
Updated: 3:23 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.980
1.990
1.980
1.990
14,815
+0.00(+0.00%)
Sep 28, 2023
1.980
2.000
1.980
1.990
39,364
+0.01(+0.51%)
Sep 27, 2023
1.990
1.990
1.980
1.980
29,500
-0.02(-1.00%)
Sep 26, 2023
1.980
2.000
1.980
2.000
18,500
+0.00(+0.00%)
Sep 25, 2023
1.940
2.000
1.980
2.000
37,680
+0.06(+3.09%)
Sep 22, 2023
1.920
1.950
1.920
1.940
42,350
+0.01(+0.52%)
Sep 21, 2023
1.930
1.930
1.910
1.930
23,200
-0.01(-0.52%)
Sep 20, 2023
1.870
1.940
1.860
1.940
18,400
+0.04(+2.11%)
Sep 19, 2023
1.900
1.920
1.900
1.900
21,600
-0.03(-1.55%)
Sep 18, 2023
1.950
1.990
1.930
1.930
17,201
-0.02(-1.03%)
Sep 15, 2023
1.930
1.950
1.930
1.950
14,000
+0.00(+0.00%)
Sep 14, 2023
1.950
1.950
1.950
1.950
3,000
+0.00(+0.00%)
Sep 13, 2023
1.950
1.950
1.920
1.950
19,350
+0.01(+0.52%)
Sep 12, 2023
1.910
1.940
1.820
1.940
31,500
+0.00(+0.00%)
Sep 11, 2023
1.910
1.940
1.880
1.940
30,400
+0.02(+1.04%)
Sep 08, 2023
1.900
1.920
1.900
1.920
23,200
+0.00(+0.00%)
Sep 07, 2023
1.910
1.920
1.900
1.920
29,420
+0.02(+1.05%)
Sep 06, 2023
1.910
1.910
1.900
1.900
24,200
-0.02(-1.04%)
Sep 05, 2023
1.920
1.920
1.900
1.920
18,642
+0.01(+0.52%)
Sep 01, 2023
1.910
0
+0.00(+0.00%)
Aug 31, 2023
1.890
1.910
1.890
1.910
43,050
+0.02(+1.06%)
Aug 30, 2023
1.890
1.890
1.890
1.890
11,475
+0.00(+0.00%)
Aug 29, 2023
1.900
1.900
1.890
1.890
38,500
+0.00(+0.00%)
Aug 28, 2023
1.890
1.900
1.890
1.890
41,500
-0.01(-0.53%)
Aug 25, 2023
1.890
1.900
1.890
1.900
28,425
+0.00(+0.00%)
Aug 24, 2023
1.900
1.900
1.890
1.900
35,500
+0.00(+0.00%)
Aug 23, 2023
1.900
1.900
1.890
1.900
36,928
+0.00(+0.00%)
Aug 22, 2023
1.900
1.910
1.880
1.900
34,710
+0.01(+0.53%)
Aug 21, 2023
1.900
1.900
1.890
1.890
36,400
-0.01(-0.53%)
Aug 18, 2023
1.880
1.900
1.880
1.900
30,102
+0.02(+1.06%)
Aug 17, 2023
1.890
1.900
1.870
1.880
32,810
-0.01(-0.53%)
Aug 16, 2023
1.870
1.890
1.870
1.890
32,700
+0.02(+1.07%)
Aug 15, 2023
1.870
1.870
1.870
1.870
41,300
-0.01(-0.53%)
Aug 14, 2023
1.870
1.880
1.870
1.880
38,502
-0.01(-0.53%)
Aug 11, 2023
1.890
1.900
1.890
1.890
44,311
-0.01(-0.53%)
Aug 10, 2023
1.890
1.900
1.890
1.900
42,250
+0.01(+0.53%)
Aug 09, 2023
1.860
1.890
1.860
1.890
46,900
+0.03(+1.61%)
Aug 08, 2023
1.850
1.870
1.850
1.860
37,830
+0.01(+0.54%)
Aug 04, 2023
1.850
0
+0.04(+2.21%)
Aug 03, 2023
1.800
1.810
1.780
1.810
53,300
+0.01(+0.56%)
Aug 02, 2023
1.760
1.800
1.760
1.800
48,100
+0.05(+2.86%)
Aug 01, 2023
1.740
1.750
1.740
1.750
53,700
+0.00(+0.00%)
Jul 31, 2023
1.740
1.750
1.740
1.750
17,100
+0.00(+0.00%)
Jul 28, 2023
1.730
1.750
1.730
1.750
26,625
+0.01(+0.57%)
Jul 27, 2023
1.720
1.740
1.720
1.740
80,300
+0.02(+1.16%)
Jul 26, 2023
1.720
1.720
1.720
1.720
19,000
+0.00(+0.00%)
Jul 25, 2023
1.720
1.720
1.720
1.720
18,000
+0.00(+0.00%)
Jul 24, 2023
1.720
1.720
1.720
1.720
17,500
+0.00(+0.00%)
Jul 21, 2023
1.720
1.720
1.720
1.720
16,500
+0.00(+0.00%)
Jul 20, 2023
1.650
1.720
1.650
1.720
6,848
+0.00(+0.00%)
Jul 19, 2023
1.720
1.720
1.720
1.720
19,000
-0.01(-0.58%)
Jul 18, 2023
1.710
1.730
1.700
1.730
20,300
+0.00(+0.00%)
Jul 17, 2023
1.700
1.730
1.700
1.730
21,700
+0.03(+1.76%)
Jul 14, 2023
1.690
1.700
1.690
1.700
40,000
+0.05(+3.03%)
Jul 13, 2023
1.700
1.720
1.650
1.650
15,400
-0.08(-4.62%)
Jul 12, 2023
1.720
1.730
1.640
1.730
27,730
+0.01(+0.58%)
Jul 11, 2023
1.720
1.720
1.710
1.720
28,166
+0.01(+0.58%)
Jul 10, 2023
1.720
1.720
1.710
1.710
22,590
-0.01(-0.58%)
Jul 07, 2023
1.720
1.720
1.710
1.720
23,800
+0.00(+0.00%)
Jul 06, 2023
1.710
1.720
1.710
1.720
10,800
+0.00(+0.00%)
Jul 05, 2023
1.700
1.720
1.700
1.720
26,400
+0.02(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.