Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0750 +0.0100 (+15.38%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2000 0.2000 0.1750 0.1750 5,500 -0.02(-10.26%)
Sep 23, 2021 0.1950 0.1950 0.1950 50 +0.00(+0.00%)
Sep 22, 2021 0.2000 0.2000 0.1950 0.1950 12,004 +0.01(+5.41%)
Sep 21, 2021 0.1850 0.1850 0.1800 0.1850 47,500 -0.02(-7.50%)
Sep 20, 2021 0.2050 0.2050 0.2000 0.2000 24,510 -0.01(-4.76%)
Sep 16, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 15, 2021 0.2350 0.2350 0.2200 0.2200 62,333 -0.01(-4.35%)
Sep 14, 2021 0.2300 0.2300 0.2300 0.2300 26,000 +0.01(+2.22%)
Sep 10, 2021 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Sep 08, 2021 0.2400 0.2400 0.2400 0.2400 100 -0.02(-5.88%)
Sep 07, 2021 0.2350 0.2550 0.2300 0.2550 45,500 -0.01(-1.92%)
Sep 03, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 30, 2021 0.2700 0.2700 0.2700 0.2700 136 -0.01(-1.82%)
Aug 25, 2021 0.2750 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Aug 19, 2021 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Aug 18, 2021 0.2450 0.2450 0.2450 0.2450 12,833 +0.00(+0.00%)
Aug 17, 2021 0.2450 0.2450 0.2450 0.2450 15,000 +0.01(+2.08%)
Aug 13, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Aug 12, 2021 0.2450 0.2450 0.2400 0.2450 135,281 -0.01(-2.00%)
Aug 11, 2021 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Aug 10, 2021 0.2500 0.2500 0.2500 0.2500 14,500 +0.00(+0.00%)
Aug 09, 2021 0.2500 0.2500 0.2500 0.2500 14,300 +0.00(+0.00%)
Aug 06, 2021 0.2500 0.2500 0.2500 0.2500 12,000 -0.02(-5.66%)
Aug 04, 2021 0.2650 0.2650 0.2650 0.2650 100 -0.01(-3.64%)
Aug 03, 2021 0.2750 0.2750 0.2750 0.2750 15,500 +0.00(+0.00%)
Jul 30, 2021 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Jul 28, 2021 0.2500 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 27, 2021 0.2800 0.2800 0.2800 0.2800 7,500 -0.00(-1.75%)
Jul 23, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 22, 2021 0.2850 0.2850 0.2850 0.2850 6,106 +0.00(+1.79%)
Jul 21, 2021 0.3100 0.3100 0.2800 0.2800 18,000 -0.03(-9.68%)
Jul 20, 2021 0.3100 0.3100 0.3100 0.3100 4,100 +0.00(+0.00%)
Jul 19, 2021 0.3200 0.3200 0.3100 0.3100 30,000 -0.09(-22.50%)
Jul 14, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.09(+26.98%)
Jul 13, 2021 0.3150 0.4050 0.3100 0.3150 17,750 -0.09(-22.22%)
Jul 12, 2021 0.4050 0.4050 0.4050 0.4050 10,583 -0.01(-3.57%)
Jul 08, 2021 0.4200 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Jul 06, 2021 0.4250 0.4250 0.4250 0.4250 100 -0.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.