Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independence Contract Drilling Inc
(NY:
ICD
)
1.480
-0.010 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2.980
3.050
2.850
3.000
121,270
+0.00(+0.00%)
Sep 29, 2021
3.060
3.120
2.970
3.000
127,768
-0.05(-1.64%)
Sep 28, 2021
3.180
3.200
2.980
3.050
137,293
-0.05(-1.61%)
Sep 27, 2021
3.030
3.210
3.030
3.100
268,867
+0.15(+5.08%)
Sep 24, 2021
2.920
3.095
2.900
2.950
155,395
+0.05(+1.72%)
Sep 23, 2021
2.890
3.059
2.860
2.900
195,819
+0.03(+1.05%)
Sep 22, 2021
2.790
2.940
2.775
2.870
189,441
+0.17(+6.30%)
Sep 21, 2021
2.750
2.863
2.670
2.700
92,606
-0.04(-1.46%)
Sep 20, 2021
2.710
2.790
2.550
2.740
151,123
+0.03(+1.11%)
Sep 17, 2021
2.760
2.793
2.700
2.710
76,542
-0.03(-1.09%)
Sep 16, 2021
2.690
2.780
2.620
2.740
58,265
+0.01(+0.37%)
Sep 15, 2021
2.700
2.850
2.680
2.730
91,912
+0.05(+1.87%)
Sep 14, 2021
2.800
2.835
2.655
2.680
91,433
-0.10(-3.60%)
Sep 13, 2021
3.030
3.075
2.608
2.780
325,328
-0.21(-7.02%)
Sep 10, 2021
3.000
3.078
2.950
2.990
66,084
+0.00(+0.00%)
Sep 09, 2021
2.930
3.060
2.890
2.990
35,320
+0.06(+2.05%)
Sep 08, 2021
3.080
3.080
2.850
2.930
59,340
-0.12(-3.93%)
Sep 07, 2021
3.080
3.080
3.030
3.050
27,272
-0.04(-1.29%)
Sep 03, 2021
3.170
3.170
3.010
3.090
46,858
-0.07(-2.22%)
Sep 02, 2021
3.100
3.190
3.030
3.160
68,889
+0.09(+2.93%)
Sep 01, 2021
3.120
3.130
3.031
3.070
48,215
-0.06(-1.92%)
Aug 31, 2021
3.240
3.290
3.107
3.130
65,302
-0.07(-2.19%)
Aug 30, 2021
3.230
3.240
3.120
3.200
35,300
+0.02(+0.63%)
Aug 27, 2021
3.120
3.260
3.106
3.180
144,186
+0.07(+2.25%)
Aug 26, 2021
3.230
3.250
3.055
3.110
79,121
-0.05(-1.58%)
Aug 25, 2021
3.080
3.230
3.030
3.160
135,254
+0.06(+1.94%)
Aug 24, 2021
3.160
3.190
3.030
3.100
57,531
+0.02(+0.65%)
Aug 23, 2021
2.770
3.160
2.770
3.080
86,720
+0.36(+13.24%)
Aug 20, 2021
2.890
2.895
2.520
2.720
167,017
-0.20(-6.85%)
Aug 19, 2021
2.920
2.950
2.829
2.920
35,607
-0.04(-1.35%)
Aug 18, 2021
2.870
3.040
2.840
2.960
75,176
+0.10(+3.50%)
Aug 17, 2021
2.930
3.050
2.850
2.860
79,445
-0.09(-3.05%)
Aug 16, 2021
3.000
3.104
2.920
2.950
117,379
-0.08(-2.64%)
Aug 13, 2021
3.190
3.230
3.020
3.030
48,824
-0.15(-4.72%)
Aug 12, 2021
3.270
3.350
3.160
3.180
54,574
-0.09(-2.75%)
Aug 11, 2021
3.230
3.300
3.167
3.270
35,657
+0.05(+1.55%)
Aug 10, 2021
3.310
3.350
3.150
3.220
85,096
-0.07(-2.13%)
Aug 09, 2021
3.220
3.320
3.140
3.290
64,715
+0.01(+0.30%)
Aug 06, 2021
3.140
3.330
3.120
3.280
56,519
+0.13(+4.13%)
Aug 05, 2021
3.010
3.230
3.003
3.150
73,043
+0.11(+3.62%)
Aug 04, 2021
3.090
3.190
2.970
3.040
119,144
-0.07(-2.25%)
Aug 03, 2021
3.070
3.190
2.960
3.110
123,830
+0.01(+0.32%)
Aug 02, 2021
3.160
3.304
3.050
3.100
96,179
-0.06(-1.90%)
Jul 30, 2021
3.280
3.280
3.110
3.160
75,815
-0.11(-3.36%)
Jul 29, 2021
3.230
3.300
3.200
3.270
62,018
+0.07(+2.19%)
Jul 28, 2021
3.170
3.270
3.150
3.200
74,077
+0.02(+0.63%)
Jul 27, 2021
3.320
3.320
3.160
3.180
47,307
-0.13(-3.93%)
Jul 26, 2021
3.210
3.480
3.190
3.310
164,899
+0.08(+2.48%)
Jul 23, 2021
3.340
3.340
3.120
3.230
73,514
-0.15(-4.44%)
Jul 22, 2021
3.370
3.420
3.260
3.380
49,530
-0.02(-0.59%)
Jul 21, 2021
3.370
3.550
3.300
3.400
104,604
+0.08(+2.41%)
Jul 20, 2021
3.390
3.480
3.230
3.320
99,621
+0.00(+0.00%)
Jul 19, 2021
3.120
3.340
3.010
3.320
240,395
+0.19(+6.07%)
Jul 16, 2021
3.420
3.420
3.100
3.130
218,249
-0.31(-9.01%)
Jul 15, 2021
3.510
3.640
3.370
3.440
85,032
-0.08(-2.27%)
Jul 14, 2021
3.900
3.970
3.470
3.520
166,756
-0.34(-8.81%)
Jul 13, 2021
3.950
4.000
3.820
3.860
100,584
-0.13(-3.26%)
Jul 12, 2021
3.840
4.070
3.750
3.990
147,825
+0.11(+2.84%)
Jul 09, 2021
3.870
3.950
3.800
3.880
86,525
+0.05(+1.31%)
Jul 08, 2021
4.070
4.100
3.800
3.830
150,293
-0.40(-9.46%)
Jul 07, 2021
4.350
4.440
4.120
4.230
100,067
-0.14(-3.20%)
Jul 06, 2021
4.550
4.560
4.300
4.370
103,123
-0.20(-4.38%)
Jul 02, 2021
4.590
4.590
4.429
4.570
60,394
-0.02(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.