Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
+0.020 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
3.978
3.981
3.959
3.978
636,899
+0.02(+0.48%)
Sep 29, 2005
3.943
3.959
3.924
3.959
654,679
+0.01(+0.24%)
Sep 28, 2005
3.871
3.956
3.869
3.950
779,455
+0.06(+1.54%)
Sep 27, 2005
3.912
3.928
3.880
3.890
985,511
-0.03(-0.88%)
Sep 26, 2005
3.921
3.937
3.912
3.924
928,996
-0.01(-0.24%)
Sep 23, 2005
3.934
3.987
3.924
3.934
754,690
-0.05(-1.26%)
Sep 22, 2005
4.006
4.028
3.969
3.984
623,564
-0.02(-0.55%)
Sep 21, 2005
3.972
4.013
3.972
4.006
1,010,275
+0.03(+0.79%)
Sep 20, 2005
4.016
4.016
3.969
3.975
839,779
-0.03(-0.86%)
Sep 19, 2005
4.032
4.041
3.991
4.009
819,142
-0.02(-0.55%)
Sep 16, 2005
4.069
4.076
4.032
4.032
427,351
-0.03(-0.78%)
Sep 15, 2005
4.076
4.091
4.054
4.063
473,070
-0.03(-0.69%)
Sep 14, 2005
4.113
4.123
4.072
4.091
675,633
-0.03(-0.76%)
Sep 13, 2005
4.129
4.142
4.110
4.123
661,664
-0.04(-0.91%)
Sep 12, 2005
4.161
4.189
4.154
4.161
607,689
+0.00(+0.00%)
Sep 09, 2005
4.164
4.180
4.158
4.161
464,815
-0.01(-0.15%)
Sep 08, 2005
4.167
4.186
4.151
4.167
671,823
+0.01(+0.23%)
Sep 07, 2005
4.180
4.183
4.148
4.158
565,144
-0.03(-0.60%)
Sep 06, 2005
4.198
4.202
4.173
4.183
434,336
-0.01(-0.23%)
Sep 02, 2005
4.180
4.208
4.180
4.192
444,495
+0.00(+0.00%)
Sep 01, 2005
4.217
4.221
4.186
4.192
646,424
-0.00(-0.08%)
Aug 31, 2005
4.202
4.217
4.192
4.195
608,324
+0.01(+0.15%)
Aug 30, 2005
4.180
4.202
4.167
4.189
592,767
+0.01(+0.30%)
Aug 29, 2005
4.170
4.176
4.154
4.176
341,626
+0.02(+0.45%)
Aug 26, 2005
4.135
4.180
4.132
4.158
578,479
+0.01(+0.23%)
Aug 25, 2005
4.135
4.148
4.123
4.148
538,475
+0.01(+0.15%)
Aug 24, 2005
4.132
4.158
4.123
4.142
755,960
+0.01(+0.31%)
Aug 23, 2005
4.142
4.142
4.123
4.129
614,674
-0.01(-0.23%)
Aug 22, 2005
4.135
4.142
4.123
4.139
641,344
+0.00(+0.08%)
Aug 19, 2005
4.142
4.151
4.120
4.135
721,035
+0.00(+0.00%)
Aug 18, 2005
4.132
4.154
4.129
4.135
561,652
-0.01(-0.15%)
Aug 17, 2005
4.135
4.142
4.117
4.142
538,157
-0.00(-0.08%)
Aug 16, 2005
4.154
4.170
4.139
4.145
507,042
+0.01(+0.15%)
Aug 15, 2005
4.151
4.154
4.126
4.139
633,089
-0.01(-0.30%)
Aug 12, 2005
4.164
4.183
4.151
4.151
568,637
-0.02(-0.45%)
Aug 11, 2005
4.192
4.205
4.164
4.170
600,704
-0.06(-1.49%)
Aug 10, 2005
4.198
4.236
4.198
4.233
481,325
+0.03(+0.67%)
Aug 09, 2005
4.192
4.205
4.167
4.205
620,071
+0.01(+0.30%)
Aug 08, 2005
4.236
4.249
4.186
4.192
910,581
-0.05(-1.11%)
Aug 05, 2005
4.265
4.265
4.230
4.239
487,358
-0.03(-0.66%)
Aug 04, 2005
4.284
4.302
4.268
4.268
426,081
-0.03(-0.66%)
Aug 03, 2005
4.277
4.306
4.274
4.296
587,052
+0.01(+0.22%)
Aug 02, 2005
4.296
4.302
4.261
4.287
507,042
-0.01(-0.22%)
Aug 01, 2005
4.328
4.331
4.296
4.296
502,280
-0.03(-0.58%)
Jul 29, 2005
4.296
4.321
4.284
4.321
498,470
+0.03(+0.81%)
Jul 28, 2005
4.271
4.287
4.258
4.287
556,572
+0.03(+0.81%)
Jul 27, 2005
4.233
4.265
4.230
4.252
487,993
+0.03(+0.75%)
Jul 26, 2005
4.202
4.236
4.195
4.221
744,213
+0.02(+0.45%)
Jul 25, 2005
4.214
4.217
4.195
4.202
416,238
-0.01(-0.30%)
Jul 22, 2005
4.198
4.217
4.192
4.214
569,907
-0.01(-0.15%)
Jul 21, 2005
4.236
4.243
4.195
4.221
672,458
-0.02(-0.37%)
Jul 20, 2005
4.265
4.268
4.236
4.236
612,769
-0.02(-0.44%)
Jul 19, 2005
4.271
4.271
4.246
4.255
464,180
-0.02(-0.37%)
Jul 18, 2005
4.268
4.271
4.246
4.271
384,171
+0.01(+0.30%)
Jul 15, 2005
4.274
4.277
4.246
4.258
336,864
-0.02(-0.37%)
Jul 14, 2005
4.293
4.293
4.255
4.274
460,053
+0.01(+0.15%)
Jul 13, 2005
4.252
4.296
4.224
4.268
498,470
-0.01(-0.15%)
Jul 12, 2005
4.239
4.287
4.236
4.274
848,987
+0.02(+0.52%)
Jul 11, 2005
4.239
4.258
4.227
4.252
466,403
+0.01(+0.30%)
Jul 08, 2005
4.217
4.246
4.211
4.239
448,623
+0.03(+0.60%)
Jul 07, 2005
4.202
4.236
4.195
4.214
445,765
-0.00(-0.07%)
Jul 06, 2005
4.183
4.230
4.183
4.217
596,894
+0.02(+0.53%)
Jul 05, 2005
4.192
4.205
4.183
4.195
458,465
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.