Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
8.035
8.059
8.002
8.010
302,671
-0.01(-0.10%)
Sep 29, 2021
7.994
8.043
7.954
8.018
299,586
+0.06(+0.71%)
Sep 28, 2021
7.986
8.018
7.921
7.962
698,562
-0.06(-0.81%)
Sep 27, 2021
8.026
8.067
7.994
8.026
173,039
-0.01(-0.10%)
Sep 24, 2021
8.067
8.082
7.986
8.035
214,017
-0.05(-0.60%)
Sep 23, 2021
8.107
8.115
8.075
8.083
202,026
-0.02(-0.30%)
Sep 22, 2021
8.091
8.107
8.070
8.107
196,720
+0.02(+0.30%)
Sep 21, 2021
8.083
8.099
8.067
8.083
270,175
+0.02(+0.30%)
Sep 20, 2021
8.051
8.083
8.026
8.059
295,540
-0.06(-0.70%)
Sep 17, 2021
8.107
8.115
8.099
8.115
116,971
+0.01(+0.10%)
Sep 16, 2021
8.075
8.111
8.075
8.107
249,036
+0.03(+0.40%)
Sep 15, 2021
8.043
8.083
8.043
8.075
127,429
+0.02(+0.30%)
Sep 14, 2021
8.051
8.099
8.051
8.051
164,817
+0.00(+0.03%)
Sep 13, 2021
8.000
8.048
7.996
8.048
177,675
+0.06(+0.70%)
Sep 10, 2021
7.992
8.011
7.984
7.992
169,573
+0.01(+0.10%)
Sep 09, 2021
8.000
8.024
7.976
7.984
216,649
-0.02(-0.20%)
Sep 08, 2021
8.032
8.032
7.984
8.000
274,412
+0.01(+0.10%)
Sep 07, 2021
8.056
8.081
7.992
7.992
401,224
-0.08(-1.00%)
Sep 03, 2021
8.056
8.072
8.048
8.072
144,951
+0.04(+0.50%)
Sep 02, 2021
8.072
8.089
8.032
8.032
263,956
-0.03(-0.40%)
Sep 01, 2021
8.072
8.072
8.048
8.064
292,250
-0.01(-0.10%)
Aug 31, 2021
8.064
8.072
8.056
8.072
204,084
+0.01(+0.10%)
Aug 30, 2021
8.064
8.064
8.048
8.064
138,541
+0.02(+0.30%)
Aug 27, 2021
8.032
8.056
8.032
8.040
147,723
+0.01(+0.10%)
Aug 26, 2021
8.048
8.056
8.024
8.032
198,543
-0.01(-0.10%)
Aug 25, 2021
8.048
8.048
8.040
8.040
226,090
-0.01(-0.10%)
Aug 24, 2021
8.040
8.048
8.024
8.048
218,288
+0.03(+0.40%)
Aug 23, 2021
8.040
8.048
8.016
8.016
98,389
-0.02(-0.20%)
Aug 20, 2021
7.984
8.032
7.952
8.032
179,646
+0.06(+0.81%)
Aug 19, 2021
8.008
8.016
7.968
7.968
169,810
-0.06(-0.70%)
Aug 18, 2021
8.040
8.040
8.024
8.024
188,768
-0.02(-0.20%)
Aug 17, 2021
8.016
8.040
8.008
8.040
152,251
+0.00(+0.00%)
Aug 16, 2021
8.040
8.048
8.009
8.040
128,235
+0.01(+0.10%)
Aug 13, 2021
8.056
8.056
8.024
8.032
144,918
-0.02(-0.30%)
Aug 12, 2021
8.072
8.072
8.040
8.056
151,151
+0.00(+0.03%)
Aug 11, 2021
8.054
8.062
8.038
8.054
126,391
+0.00(+0.00%)
Aug 10, 2021
8.054
8.054
8.014
8.054
326,287
+0.00(+0.00%)
Aug 09, 2021
8.038
8.054
8.030
8.054
168,597
+0.03(+0.40%)
Aug 06, 2021
8.046
8.054
8.006
8.022
174,121
-0.02(-0.20%)
Aug 05, 2021
8.038
8.038
8.030
8.038
100,080
+0.01(+0.10%)
Aug 04, 2021
8.030
8.038
8.022
8.030
174,208
+0.01(+0.10%)
Aug 03, 2021
8.030
8.030
8.002
8.022
143,297
+0.01(+0.10%)
Aug 02, 2021
8.022
8.022
8.006
8.014
288,171
+0.01(+0.10%)
Jul 30, 2021
7.990
8.006
7.986
8.006
145,409
+0.02(+0.20%)
Jul 29, 2021
7.990
7.990
7.966
7.990
221,723
+0.00(+0.00%)
Jul 28, 2021
7.974
7.990
7.966
7.990
137,004
+0.02(+0.20%)
Jul 27, 2021
7.998
7.998
7.958
7.974
252,246
-0.02(-0.20%)
Jul 26, 2021
7.974
7.998
7.966
7.990
134,920
+0.02(+0.20%)
Jul 23, 2021
7.982
7.982
7.958
7.974
221,219
-0.01(-0.10%)
Jul 22, 2021
7.958
7.982
7.950
7.982
143,899
+0.02(+0.30%)
Jul 21, 2021
7.958
7.974
7.926
7.958
353,663
+0.02(+0.30%)
Jul 20, 2021
7.886
7.950
7.884
7.934
238,483
+0.08(+1.02%)
Jul 19, 2021
7.894
7.902
7.806
7.854
349,975
-0.06(-0.81%)
Jul 16, 2021
7.958
7.998
7.910
7.918
917,980
-0.02(-0.20%)
Jul 15, 2021
7.998
7.998
7.926
7.934
224,473
-0.06(-0.80%)
Jul 14, 2021
8.006
8.022
7.990
7.998
215,846
+0.01(+0.13%)
Jul 13, 2021
8.011
8.011
7.972
7.988
418,282
-0.02(-0.20%)
Jul 12, 2021
7.940
8.019
7.940
8.003
505,754
+0.02(+0.20%)
Jul 09, 2021
7.940
7.995
7.932
7.988
167,265
+0.06(+0.80%)
Jul 08, 2021
7.972
7.972
7.916
7.924
360,347
-0.07(-0.90%)
Jul 07, 2021
7.972
8.003
7.956
7.995
155,687
+0.03(+0.40%)
Jul 06, 2021
7.964
7.972
7.948
7.964
213,127
+0.01(+0.10%)
Jul 02, 2021
7.964
7.980
7.948
7.956
181,889
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.