Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.520
+0.099 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
3.310
3.332
3.208
3.273
237,614
+0.15(+4.64%)
Sep 29, 2008
3.548
3.563
3.126
3.128
232,603
-0.52(-14.34%)
Sep 26, 2008
3.695
3.695
3.584
3.652
0
+0.02(+0.50%)
Sep 25, 2008
3.568
3.647
3.563
3.634
188,475
+0.04(+1.14%)
Sep 24, 2008
3.484
3.637
3.484
3.593
208,005
+0.07(+1.93%)
Sep 23, 2008
3.586
3.641
3.464
3.525
183,574
-0.08(-2.32%)
Sep 22, 2008
3.752
3.801
3.591
3.609
184,686
-0.08(-2.21%)
Sep 19, 2008
3.389
3.740
3.389
3.690
0
+0.41(+12.59%)
Sep 18, 2008
3.128
3.294
3.038
3.278
505,558
+0.11(+3.51%)
Sep 17, 2008
3.307
3.363
3.058
3.167
626,468
-0.21(-6.24%)
Sep 16, 2008
3.434
3.461
3.314
3.378
449,864
-0.27(-7.45%)
Sep 15, 2008
3.738
3.763
3.602
3.650
450,327
-0.22(-5.57%)
Sep 12, 2008
3.969
3.969
3.840
3.865
200,704
-0.10(-2.40%)
Sep 11, 2008
4.069
4.069
3.926
3.960
185,740
-0.13(-3.21%)
Sep 10, 2008
4.094
4.155
3.987
4.092
216,585
-0.05(-1.15%)
Sep 09, 2008
4.162
4.200
4.080
4.139
132,692
-0.02(-0.44%)
Sep 08, 2008
4.250
4.273
4.151
4.157
127,487
+0.03(+0.66%)
Sep 05, 2008
4.153
4.157
4.103
4.130
0
-0.07(-1.57%)
Sep 04, 2008
4.266
4.266
4.180
4.196
59,572
-0.07(-1.54%)
Sep 03, 2008
4.262
4.318
4.253
4.262
129,300
-0.01(-0.18%)
Sep 02, 2008
4.262
4.280
4.253
4.269
49,929
+0.02(+0.39%)
Aug 29, 2008
4.264
4.277
4.205
4.253
115,615
-0.02(-0.37%)
Aug 28, 2008
4.148
4.268
4.148
4.268
65,377
+0.12(+2.84%)
Aug 27, 2008
4.232
4.232
4.137
4.151
171,888
-0.06(-1.35%)
Aug 26, 2008
4.173
4.212
4.173
4.207
105,367
+0.02(+0.60%)
Aug 25, 2008
4.189
4.205
4.173
4.182
106,823
-0.04(-0.86%)
Aug 22, 2008
4.166
4.271
4.166
4.219
82,626
+0.06(+1.36%)
Aug 21, 2008
4.148
4.198
4.098
4.162
26,133
-0.01(-0.22%)
Aug 20, 2008
4.098
4.171
4.098
4.171
141,383
+0.07(+1.66%)
Aug 19, 2008
4.101
4.114
4.069
4.103
151,035
-0.03(-0.66%)
Aug 18, 2008
4.194
4.203
4.128
4.130
71,377
-0.09(-2.10%)
Aug 15, 2008
4.219
4.221
4.187
4.219
0
+0.00(+0.00%)
Aug 14, 2008
4.221
4.264
4.194
4.219
72,934
-0.01(-0.32%)
Aug 13, 2008
4.264
4.311
4.232
4.232
84,157
-0.06(-1.37%)
Aug 12, 2008
4.316
4.316
4.260
4.291
50,308
-0.01(-0.32%)
Aug 11, 2008
4.357
4.384
4.302
4.305
113,348
-0.04(-0.94%)
Aug 08, 2008
4.323
4.386
4.314
4.345
89,416
+0.03(+0.74%)
Aug 07, 2008
4.357
4.368
4.300
4.314
128,281
-0.10(-2.26%)
Aug 06, 2008
4.361
4.413
4.336
4.413
150,576
+0.06(+1.46%)
Aug 05, 2008
4.296
4.375
4.203
4.350
109,748
+0.07(+1.70%)
Aug 04, 2008
4.305
4.305
4.228
4.277
182,586
-0.02(-0.53%)
Aug 01, 2008
4.357
4.357
4.284
4.300
172,448
-0.03(-0.68%)
Jul 31, 2008
4.318
4.364
4.309
4.330
73,393
-0.02(-0.42%)
Jul 30, 2008
4.379
4.379
4.307
4.348
109,655
+0.00(+0.05%)
Jul 29, 2008
4.345
4.355
4.255
4.345
202,230
+0.09(+2.19%)
Jul 28, 2008
4.311
4.379
4.223
4.253
218,853
-0.06(-1.42%)
Jul 25, 2008
4.307
4.327
4.293
4.314
80,597
+0.00(+0.00%)
Jul 24, 2008
4.427
4.427
4.291
4.314
74,443
-0.09(-2.06%)
Jul 23, 2008
4.330
4.407
4.330
4.404
95,843
+0.09(+2.10%)
Jul 22, 2008
4.262
4.314
4.230
4.314
86,928
+0.02(+0.42%)
Jul 21, 2008
4.352
4.355
4.182
4.296
217,167
-0.03(-0.68%)
Jul 18, 2008
4.282
4.334
4.248
4.325
159,598
+0.05(+1.11%)
Jul 17, 2008
4.171
4.332
4.171
4.277
169,890
+0.10(+2.44%)
Jul 16, 2008
4.092
4.214
4.092
4.175
154,970
+0.07(+1.77%)
Jul 15, 2008
4.203
4.203
3.957
4.103
484,608
-0.10(-2.37%)
Jul 14, 2008
4.375
4.375
4.191
4.203
172,135
-0.17(-3.99%)
Jul 11, 2008
4.479
4.479
4.352
4.377
160,864
-0.11(-2.38%)
Jul 10, 2008
4.534
4.590
4.463
4.484
187,875
-0.00(-0.10%)
Jul 09, 2008
4.511
4.604
4.475
4.488
168,769
-0.05(-1.00%)
Jul 08, 2008
4.457
4.534
4.386
4.534
145,115
+0.05(+1.01%)
Jul 07, 2008
4.647
4.647
4.432
4.488
253,337
-0.14(-2.94%)
Jul 04, 2008
4.681
4.681
4.615
4.624
52,284
+0.00(+0.00%)
Jul 03, 2008
4.681
4.681
4.615
4.624
52,284
-0.04(-0.83%)
Jul 02, 2008
4.658
4.720
4.656
4.663
134,452
+0.02(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.