Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
5.486
5.498
5.426
5.463
174,529
+0.00(+0.01%)
Sep 29, 2010
5.429
5.498
5.411
5.463
275,870
+0.04(+0.72%)
Sep 28, 2010
5.402
5.424
5.394
5.424
146,124
+0.02(+0.46%)
Sep 27, 2010
5.421
5.421
5.348
5.399
132,894
-0.01(-0.14%)
Sep 24, 2010
5.416
5.416
5.377
5.407
147,690
+0.02(+0.32%)
Sep 23, 2010
5.404
5.429
5.387
5.389
156,512
-0.02(-0.46%)
Sep 22, 2010
5.374
5.429
5.374
5.414
181,235
+0.05(+0.97%)
Sep 21, 2010
5.362
5.399
5.283
5.362
2,023
+0.10(+1.97%)
Sep 20, 2010
5.253
5.276
5.234
5.258
167,783
+0.04(+0.76%)
Sep 17, 2010
5.219
5.263
5.214
5.219
121,352
-0.01(-0.14%)
Sep 15, 2010
5.201
5.234
5.201
5.226
104,759
+0.01(+0.24%)
Sep 14, 2010
5.241
5.246
5.199
5.214
160,927
+0.00(+0.05%)
Sep 13, 2010
5.238
5.273
5.174
5.211
204,712
-0.01(-0.13%)
Sep 10, 2010
5.184
5.238
5.177
5.218
151,223
+0.04(+0.71%)
Sep 09, 2010
5.276
5.283
5.145
5.182
271,240
-0.05(-1.02%)
Sep 08, 2010
5.257
5.284
5.157
5.235
417,078
+0.05(+0.90%)
Sep 07, 2010
5.171
5.194
4.949
5.189
317,318
+0.10(+1.93%)
Sep 03, 2010
5.064
5.145
4.875
5.091
389,247
+0.21(+4.26%)
Sep 02, 2010
4.794
4.895
4.767
4.882
334,295
+0.13(+2.73%)
Sep 01, 2010
4.659
4.809
4.659
4.753
298,243
+0.10(+2.05%)
Aug 31, 2010
4.657
4.679
4.633
4.657
338,797
-0.04(-0.94%)
Aug 30, 2010
4.784
4.792
4.684
4.701
302,084
-0.10(-2.14%)
Aug 27, 2010
4.804
4.826
4.740
4.804
265,191
+0.00(+0.05%)
Aug 26, 2010
4.963
5.000
4.799
4.802
404,342
-0.16(-3.21%)
Aug 25, 2010
5.105
5.105
4.929
4.961
612
-0.16(-3.16%)
Aug 24, 2010
5.108
5.149
5.096
5.122
295,059
-0.00(-0.05%)
Aug 23, 2010
5.098
5.132
5.091
5.125
145,735
+0.01(+0.29%)
Aug 20, 2010
5.032
5.110
5.024
5.110
264,080
+0.08(+1.56%)
Aug 19, 2010
5.039
5.056
5.022
5.032
95,837
-0.04(-0.77%)
Aug 18, 2010
5.000
5.093
4.990
5.071
186,755
+0.01(+0.16%)
Aug 17, 2010
5.059
5.091
5.059
5.063
187,878
-0.02(-0.36%)
Aug 16, 2010
4.995
5.083
4.973
5.081
331,564
+0.11(+2.17%)
Aug 13, 2010
4.973
5.019
4.904
4.973
451,958
+0.00(+0.10%)
Aug 12, 2010
5.181
5.181
4.860
4.968
717,790
-0.23(-4.38%)
Aug 11, 2010
5.245
5.255
5.042
5.196
663,426
-0.12(-2.35%)
Aug 10, 2010
5.309
5.341
5.272
5.321
451,317
-0.04(-0.81%)
Aug 09, 2010
5.272
5.520
5.272
5.364
739,936
+0.08(+1.53%)
Aug 06, 2010
5.284
5.330
5.061
5.284
520,519
+0.15(+2.92%)
Aug 05, 2010
5.085
5.223
5.010
5.133
407,443
+0.05(+1.00%)
Aug 04, 2010
5.058
5.102
4.980
5.082
347,360
+0.01(+0.29%)
Aug 03, 2010
4.866
5.855
4.861
5.068
892,415
+0.16(+3.27%)
Aug 02, 2010
4.856
4.907
4.842
4.907
385,866
+0.09(+1.76%)
Jul 30, 2010
4.822
4.822
4.768
4.822
167,993
+0.04(+0.81%)
Jul 29, 2010
4.728
4.786
4.728
4.784
222,108
+0.03(+0.72%)
Jul 28, 2010
4.808
4.808
4.686
4.750
177,444
+0.02(+0.51%)
Jul 27, 2010
4.689
4.737
4.618
4.725
314,644
+0.04(+0.78%)
Jul 26, 2010
4.725
4.784
4.652
4.689
450,865
-0.03(-0.57%)
Jul 23, 2010
4.601
4.737
4.592
4.716
376,951
+0.12(+2.54%)
Jul 22, 2010
4.589
4.631
4.555
4.599
218,836
+0.03(+0.69%)
Jul 21, 2010
4.596
4.604
4.524
4.567
115,685
-0.01(-0.21%)
Jul 20, 2010
4.555
4.579
4.536
4.577
67,003
+0.02(+0.48%)
Jul 19, 2010
4.528
4.581
4.519
4.555
117,183
+0.04(+0.81%)
Jul 16, 2010
4.519
4.652
4.504
4.519
181,173
-0.05(-1.06%)
Jul 15, 2010
4.594
4.614
4.528
4.567
149,034
-0.02(-0.37%)
Jul 14, 2010
4.579
4.606
4.567
4.584
90,280
-0.02(-0.48%)
Jul 13, 2010
4.553
4.655
4.553
4.606
271,630
+0.05(+1.17%)
Jul 12, 2010
4.477
4.563
4.477
4.553
136,109
+0.02(+0.48%)
Jul 09, 2010
4.531
4.536
4.480
4.531
186,578
-0.01(-0.16%)
Jul 08, 2010
4.558
4.596
4.494
4.538
310,837
-0.02(-0.46%)
Jul 07, 2010
4.511
4.617
4.461
4.559
395,551
+0.06(+1.23%)
Jul 06, 2010
4.477
4.552
4.461
4.504
324,368
+0.11(+2.46%)
Jul 02, 2010
4.396
4.450
4.331
4.396
214,353
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.