Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.520
+0.099 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.575
7.615
7.497
7.565
58,026
+0.01(+0.18%)
Sep 26, 2013
7.588
7.588
7.451
7.551
107,635
+0.00(+0.00%)
Sep 25, 2013
7.578
7.578
7.434
7.551
67,048
-0.03(-0.40%)
Sep 24, 2013
7.618
7.675
7.541
7.581
142,252
-0.01(-0.13%)
Sep 23, 2013
7.658
7.658
7.548
7.591
98,741
-0.07(-0.88%)
Sep 20, 2013
7.642
7.699
7.608
7.658
85,335
+0.02(+0.22%)
Sep 19, 2013
7.715
7.731
7.622
7.642
86,350
-0.04(-0.57%)
Sep 18, 2013
7.779
7.786
7.622
7.685
191,449
-0.06(-0.73%)
Sep 17, 2013
7.662
7.778
7.648
7.741
77,643
+0.08(+1.04%)
Sep 16, 2013
7.715
7.826
7.658
7.662
119,952
-0.05(-0.70%)
Sep 13, 2013
7.823
7.823
7.712
7.715
63,119
-0.02(-0.22%)
Sep 12, 2013
7.682
7.757
7.665
7.732
56,576
+0.09(+1.14%)
Sep 11, 2013
7.605
7.663
7.605
7.645
52,431
+0.03(+0.46%)
Sep 10, 2013
7.667
7.730
7.524
7.610
222,928
-0.04(-0.55%)
Sep 09, 2013
7.570
7.673
7.484
7.652
134,281
+0.13(+1.70%)
Sep 06, 2013
7.564
7.564
7.504
7.524
75,124
+0.02(+0.27%)
Sep 05, 2013
7.560
7.560
7.477
7.504
112,679
+0.05(+0.71%)
Sep 04, 2013
7.447
7.497
7.321
7.451
81,510
+0.07(+0.90%)
Sep 03, 2013
7.421
7.478
7.305
7.384
155,070
+0.09(+1.18%)
Aug 30, 2013
7.231
7.304
7.231
7.298
40,836
+0.06(+0.78%)
Aug 29, 2013
7.218
7.271
7.191
7.241
66,754
+0.02(+0.32%)
Aug 28, 2013
7.235
7.235
7.181
7.218
75,987
-0.00(-0.05%)
Aug 27, 2013
7.238
7.245
7.191
7.221
124,626
-0.12(-1.57%)
Aug 26, 2013
7.368
7.434
7.326
7.336
76,481
-0.00(-0.02%)
Aug 23, 2013
7.298
7.357
7.275
7.338
63,027
+0.06(+0.82%)
Aug 22, 2013
7.258
7.364
7.231
7.278
75,479
+0.02(+0.27%)
Aug 21, 2013
7.304
7.364
7.195
7.258
76,953
-0.09(-1.25%)
Aug 20, 2013
7.195
7.447
7.175
7.350
163,805
+0.17(+2.44%)
Aug 19, 2013
7.301
7.324
7.175
7.175
201,522
-0.16(-2.13%)
Aug 16, 2013
7.351
7.417
7.324
7.331
85,360
-0.07(-0.90%)
Aug 15, 2013
7.447
7.451
7.348
7.398
133,390
-0.11(-1.42%)
Aug 14, 2013
7.531
7.531
7.434
7.504
75,085
-0.04(-0.57%)
Aug 13, 2013
7.554
7.566
7.467
7.547
82,917
-0.02(-0.22%)
Aug 12, 2013
7.504
7.597
7.427
7.564
87,955
-0.02(-0.31%)
Aug 09, 2013
7.640
7.640
7.577
7.587
43,934
-0.06(-0.83%)
Aug 08, 2013
7.640
7.650
7.580
7.650
212,371
+0.11(+1.43%)
Aug 07, 2013
7.619
7.632
7.470
7.543
97,356
-0.03(-0.44%)
Aug 06, 2013
7.566
7.645
7.536
7.576
144,229
-0.04(-0.56%)
Aug 05, 2013
7.506
7.619
7.458
7.619
105,664
+0.15(+1.99%)
Aug 02, 2013
7.335
7.553
7.312
7.470
116,652
+0.16(+2.17%)
Aug 01, 2013
7.440
7.440
7.289
7.312
99,767
-0.06(-0.81%)
Jul 31, 2013
7.295
7.394
7.223
7.371
83,872
+0.05(+0.68%)
Jul 30, 2013
7.421
7.421
7.266
7.322
51,608
-0.08(-1.11%)
Jul 29, 2013
7.424
7.483
7.229
7.404
134,969
-0.02(-0.27%)
Jul 26, 2013
7.411
7.447
7.355
7.424
75,010
+0.02(+0.22%)
Jul 25, 2013
7.348
7.411
7.322
7.407
55,514
+0.06(+0.81%)
Jul 24, 2013
7.361
7.374
7.312
7.348
27,873
-0.03(-0.36%)
Jul 23, 2013
7.272
7.413
7.272
7.375
51,363
+0.10(+1.41%)
Jul 22, 2013
7.210
7.285
7.180
7.272
55,993
+0.02(+0.23%)
Jul 19, 2013
7.252
7.259
7.190
7.256
79,443
-0.00(-0.05%)
Jul 18, 2013
7.384
7.459
7.256
7.259
103,129
-0.04(-0.51%)
Jul 17, 2013
7.325
7.371
7.246
7.296
61,723
-0.03(-0.35%)
Jul 16, 2013
7.335
7.384
7.203
7.322
106,771
+0.04(+0.54%)
Jul 15, 2013
7.404
7.452
7.282
7.282
73,281
-0.11(-1.43%)
Jul 12, 2013
7.348
7.520
7.259
7.388
111,055
-0.07(-0.89%)
Jul 11, 2013
7.286
7.520
7.196
7.454
114,790
+0.26(+3.57%)
Jul 10, 2013
7.236
7.289
7.193
7.196
73,612
-0.05(-0.64%)
Jul 09, 2013
7.157
7.279
7.114
7.243
127,374
+0.07(+0.98%)
Jul 08, 2013
7.045
7.172
7.002
7.172
309,490
+0.18(+2.52%)
Jul 05, 2013
6.963
7.090
6.865
6.996
278,904
+0.07(+0.94%)
Jul 03, 2013
6.888
6.978
6.826
6.930
52,309
+0.04(+0.62%)
Jul 02, 2013
7.035
7.084
6.826
6.888
185,127
-0.19(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.