Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.333
9.394
9.333
9.375
65,689
-0.01(-0.10%)
Sep 29, 2016
9.444
9.499
9.306
9.384
95,093
-0.09(-0.92%)
Sep 28, 2016
9.466
9.535
9.402
9.471
82,872
-0.02(-0.24%)
Sep 27, 2016
9.466
9.531
9.407
9.494
65,530
+0.07(+0.78%)
Sep 26, 2016
9.448
9.466
9.329
9.421
101,662
-0.03(-0.28%)
Sep 23, 2016
9.411
9.462
9.368
9.447
56,695
+0.08(+0.87%)
Sep 22, 2016
9.411
9.411
9.296
9.365
56,378
+0.01(+0.10%)
Sep 21, 2016
9.246
9.365
9.246
9.356
28,393
+0.11(+1.19%)
Sep 20, 2016
9.324
9.324
9.241
9.246
32,582
+0.00(+0.00%)
Sep 19, 2016
9.209
9.338
9.200
9.246
43,944
+0.01(+0.15%)
Sep 16, 2016
9.237
9.315
9.223
9.232
77,891
-0.06(-0.59%)
Sep 15, 2016
9.214
9.308
9.214
9.287
12,784
+0.04(+0.46%)
Sep 14, 2016
9.246
9.421
9.232
9.245
55,359
-0.03(-0.31%)
Sep 13, 2016
9.411
9.411
9.237
9.273
80,117
-0.15(-1.61%)
Sep 12, 2016
9.375
9.444
9.370
9.425
79,577
+0.00(+0.00%)
Sep 09, 2016
9.535
9.535
9.361
9.425
98,753
-0.11(-1.16%)
Sep 08, 2016
9.466
9.584
9.448
9.535
78,661
+0.06(+0.65%)
Sep 07, 2016
9.419
9.501
9.372
9.474
82,133
+0.10(+1.02%)
Sep 06, 2016
9.328
9.410
9.328
9.378
108,856
+0.05(+0.54%)
Sep 02, 2016
9.319
9.328
9.328
9.328
60,374
+0.10(+1.14%)
Sep 01, 2016
9.260
9.338
9.205
9.224
74,829
+0.05(+0.60%)
Aug 31, 2016
9.246
9.278
9.105
9.169
97,179
-0.08(-0.84%)
Aug 30, 2016
9.246
9.283
9.215
9.246
37,307
-0.00(-0.05%)
Aug 29, 2016
9.319
9.365
9.251
9.251
81,811
-0.07(-0.71%)
Aug 26, 2016
9.356
9.397
9.310
9.317
83,137
-0.02(-0.22%)
Aug 25, 2016
9.292
9.351
9.274
9.338
50,916
+0.04(+0.39%)
Aug 24, 2016
9.356
9.360
9.301
9.301
31,476
-0.02(-0.24%)
Aug 23, 2016
9.287
9.360
9.269
9.324
50,444
+0.04(+0.39%)
Aug 22, 2016
9.360
9.360
9.265
9.287
35,107
-0.05(-0.58%)
Aug 19, 2016
9.296
9.342
9.260
9.342
34,398
+0.06(+0.69%)
Aug 18, 2016
9.360
9.365
9.246
9.278
74,348
-0.07(-0.73%)
Aug 17, 2016
9.378
9.406
9.229
9.347
119,990
-0.07(-0.73%)
Aug 16, 2016
9.351
9.415
9.338
9.415
63,652
+0.05(+0.58%)
Aug 15, 2016
9.342
9.378
9.338
9.360
67,376
+0.01(+0.15%)
Aug 12, 2016
9.433
9.433
9.342
9.347
84,463
-0.05(-0.53%)
Aug 11, 2016
9.351
9.451
9.347
9.397
54,262
+0.05(+0.49%)
Aug 10, 2016
9.338
9.369
9.310
9.351
87,194
-0.01(-0.15%)
Aug 09, 2016
9.451
9.451
9.201
9.365
149,512
+0.07(+0.75%)
Aug 08, 2016
9.299
9.367
9.262
9.295
119,900
-0.00(-0.05%)
Aug 05, 2016
9.277
9.299
9.218
9.299
44,819
+0.04(+0.39%)
Aug 04, 2016
9.209
9.270
9.209
9.263
25,328
+0.02(+0.20%)
Aug 03, 2016
9.196
9.277
9.155
9.245
85,397
+0.05(+0.54%)
Aug 02, 2016
9.254
9.338
9.169
9.196
143,999
+0.00(+0.05%)
Aug 01, 2016
9.263
9.272
9.187
9.191
134,806
-0.03(-0.29%)
Jul 29, 2016
9.241
9.272
9.164
9.218
120,731
-0.01(-0.10%)
Jul 28, 2016
9.169
9.249
9.151
9.227
37,496
+0.07(+0.79%)
Jul 27, 2016
9.164
9.191
9.119
9.155
68,280
+0.01(+0.15%)
Jul 26, 2016
9.209
9.209
9.119
9.141
126,836
+0.00(+0.05%)
Jul 25, 2016
9.119
9.209
9.087
9.137
99,089
-0.05(-0.54%)
Jul 22, 2016
9.137
9.204
9.137
9.187
34,029
+0.04(+0.44%)
Jul 21, 2016
9.218
9.218
9.137
9.146
71,882
-0.04(-0.39%)
Jul 20, 2016
9.200
9.249
9.163
9.182
39,430
+0.00(+0.00%)
Jul 19, 2016
9.119
9.227
9.119
9.182
69,326
+0.06(+0.64%)
Jul 18, 2016
9.051
9.200
9.029
9.123
61,592
+0.06(+0.70%)
Jul 15, 2016
9.196
9.196
9.006
9.060
43,720
-0.09(-0.99%)
Jul 14, 2016
9.137
9.151
9.002
9.151
88,478
+0.03(+0.35%)
Jul 13, 2016
9.182
9.218
9.015
9.119
116,287
-0.03(-0.30%)
Jul 12, 2016
9.164
9.209
9.146
9.146
68,929
+0.00(+0.00%)
Jul 11, 2016
9.119
9.164
9.038
9.146
119,577
+0.11(+1.20%)
Jul 08, 2016
9.015
9.015
8.956
9.038
158,856
+0.02(+0.25%)
Jul 07, 2016
9.101
9.114
8.983
9.015
59,459
-0.01(-0.08%)
Jul 06, 2016
9.036
9.085
8.991
9.023
160,615
-0.02(-0.25%)
Jul 05, 2016
8.808
9.058
8.790
9.045
168,252
+0.26(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.