Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.520
+0.099 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
8.172
8.172
8.110
8.127
37,437
-0.02(-0.28%)
Sep 27, 2018
8.172
8.172
8.079
8.150
22,867
-0.02(-0.21%)
Sep 26, 2018
8.229
8.229
8.133
8.167
68,056
+0.02(+0.28%)
Sep 25, 2018
8.014
8.144
7.992
8.144
50,522
+0.11(+1.40%)
Sep 24, 2018
7.851
8.172
7.851
8.031
74,846
+0.19(+2.37%)
Sep 21, 2018
8.071
8.076
7.828
7.845
142,475
-0.22(-2.73%)
Sep 20, 2018
8.009
8.172
7.997
8.065
89,206
+0.04(+0.49%)
Sep 19, 2018
7.890
8.037
7.883
8.026
88,982
+0.12(+1.50%)
Sep 18, 2018
7.998
8.120
7.891
7.907
113,962
-0.10(-1.20%)
Sep 17, 2018
8.082
8.153
7.998
8.003
253,604
-0.11(-1.32%)
Sep 14, 2018
8.240
8.240
8.082
8.110
47,905
-0.02(-0.21%)
Sep 13, 2018
8.014
8.229
7.958
8.127
334,948
-0.03(-0.40%)
Sep 12, 2018
8.149
8.187
8.149
8.160
67,839
-0.01(-0.14%)
Sep 11, 2018
8.126
8.249
8.126
8.171
74,783
+0.00(+0.00%)
Sep 10, 2018
8.154
8.188
8.073
8.171
46,894
+0.10(+1.25%)
Sep 07, 2018
8.199
8.227
8.048
8.070
80,873
-0.10(-1.16%)
Sep 06, 2018
8.182
8.234
8.110
8.165
193,026
+0.03(+0.34%)
Sep 05, 2018
8.087
8.154
8.076
8.138
130,738
+0.10(+1.25%)
Sep 04, 2018
7.936
8.054
7.908
8.037
133,622
+0.10(+1.27%)
Aug 31, 2018
7.936
7.936
7.936
0
+0.06(+0.71%)
Aug 30, 2018
7.841
7.959
7.841
7.880
113,112
+0.05(+0.64%)
Aug 29, 2018
7.825
7.908
7.791
7.830
151,207
-0.02(-0.21%)
Aug 28, 2018
8.026
8.026
7.752
7.847
254,000
-0.15(-1.89%)
Aug 27, 2018
8.009
8.127
7.976
7.998
178,852
+0.06(+0.77%)
Aug 24, 2018
8.260
8.260
7.886
7.936
511,723
-0.34(-4.12%)
Aug 23, 2018
8.601
8.607
8.009
8.277
452,966
-0.35(-4.02%)
Aug 22, 2018
8.646
8.719
8.612
8.624
69,361
-0.04(-0.52%)
Aug 21, 2018
8.691
8.724
8.613
8.668
84,906
-0.02(-0.26%)
Aug 20, 2018
8.663
8.734
8.663
8.691
39,552
-0.02(-0.19%)
Aug 17, 2018
8.831
8.831
8.663
8.708
83,020
-0.06(-0.64%)
Aug 16, 2018
8.741
8.780
8.675
8.763
22,862
-0.01(-0.13%)
Aug 15, 2018
8.780
8.824
8.674
8.775
71,854
+0.00(+0.00%)
Aug 14, 2018
8.926
8.926
8.703
8.775
80,562
-0.20(-2.18%)
Aug 13, 2018
9.009
9.009
8.855
8.970
74,604
+0.04(+0.44%)
Aug 10, 2018
8.931
9.026
8.926
8.931
83,557
-0.05(-0.55%)
Aug 09, 2018
9.019
9.019
8.930
8.980
46,493
-0.06(-0.61%)
Aug 08, 2018
8.869
9.097
8.833
9.036
102,831
+0.18(+2.07%)
Aug 07, 2018
8.742
8.875
8.692
8.853
63,369
+0.11(+1.27%)
Aug 06, 2018
8.697
8.764
8.681
8.742
72,287
+0.04(+0.51%)
Aug 03, 2018
8.592
8.697
8.592
8.697
56,067
+0.07(+0.77%)
Aug 02, 2018
8.570
8.631
8.503
8.631
68,731
+0.07(+0.78%)
Aug 01, 2018
8.559
8.582
8.517
8.564
52,923
-0.01(-0.06%)
Jul 31, 2018
8.537
8.570
8.471
8.570
34,059
+0.13(+1.58%)
Jul 30, 2018
8.453
8.530
8.431
8.437
48,121
-0.02(-0.26%)
Jul 27, 2018
8.476
8.520
8.431
8.459
45,791
+0.00(+0.00%)
Jul 26, 2018
8.520
8.581
8.459
8.459
39,801
-0.08(-0.97%)
Jul 25, 2018
8.514
8.675
8.487
8.542
72,527
+0.05(+0.59%)
Jul 24, 2018
8.470
8.564
8.438
8.492
54,292
-0.02(-0.26%)
Jul 23, 2018
8.542
8.548
8.456
8.514
58,876
-0.01(-0.13%)
Jul 20, 2018
8.587
8.587
8.503
8.525
29,813
-0.07(-0.84%)
Jul 19, 2018
8.636
8.636
8.485
8.598
57,892
-0.04(-0.45%)
Jul 18, 2018
8.492
8.636
8.354
8.636
606,687
+0.21(+2.43%)
Jul 17, 2018
8.570
8.570
8.387
8.431
130,301
-0.12(-1.36%)
Jul 16, 2018
8.575
8.585
8.503
8.548
81,202
-0.06(-0.64%)
Jul 13, 2018
8.603
8.631
8.564
8.603
64,602
-0.02(-0.19%)
Jul 12, 2018
8.631
8.681
8.598
8.620
74,354
-0.01(-0.12%)
Jul 11, 2018
8.613
8.696
8.443
8.630
69,344
+0.00(+0.00%)
Jul 10, 2018
8.668
8.668
8.521
8.630
65,145
-0.04(-0.44%)
Jul 09, 2018
8.531
8.668
8.531
8.668
112,337
+0.15(+1.74%)
Jul 06, 2018
8.465
8.531
8.437
8.520
94,972
+0.06(+0.65%)
Jul 05, 2018
8.421
8.531
8.398
8.465
150,097
+0.14(+1.72%)
Jul 03, 2018
8.322
8.322
8.322
0
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.