Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
+0.050 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
7.225
7.243
7.100
7.175
78,698
-0.04(-0.52%)
Sep 27, 2019
7.175
7.237
7.169
7.212
43,388
+0.04(+0.52%)
Sep 26, 2019
7.237
7.237
7.172
7.175
17,543
-0.01(-0.17%)
Sep 25, 2019
7.194
7.212
7.144
7.187
53,729
-0.04(-0.60%)
Sep 24, 2019
7.187
7.299
7.169
7.231
43,740
+0.04(+0.61%)
Sep 23, 2019
7.187
7.221
7.181
7.187
28,229
-0.02(-0.26%)
Sep 20, 2019
7.131
7.251
7.131
7.206
27,479
+0.05(+0.70%)
Sep 19, 2019
7.119
7.198
7.119
7.156
51,934
+0.00(+0.00%)
Sep 18, 2019
7.150
7.172
7.094
7.156
42,507
+0.01(+0.09%)
Sep 17, 2019
7.113
7.196
7.113
7.150
20,149
+0.02(+0.35%)
Sep 16, 2019
7.250
7.256
7.094
7.125
106,558
-0.11(-1.46%)
Sep 13, 2019
7.250
7.250
7.144
7.231
38,245
+0.04(+0.61%)
Sep 12, 2019
7.131
7.221
7.131
7.187
48,077
+0.00(+0.03%)
Sep 11, 2019
7.099
7.185
7.062
7.185
58,449
+0.09(+1.22%)
Sep 10, 2019
7.092
7.136
7.037
7.099
84,168
-0.04(-0.52%)
Sep 09, 2019
7.179
7.222
7.099
7.136
46,247
-0.04(-0.60%)
Sep 06, 2019
7.185
7.252
7.160
7.179
11,664
+0.06(+0.78%)
Sep 05, 2019
7.173
7.253
7.123
7.123
52,930
-0.03(-0.43%)
Sep 04, 2019
7.037
7.154
7.012
7.154
75,541
+0.09(+1.31%)
Sep 03, 2019
7.086
7.086
7.000
7.062
62,140
-0.04(-0.52%)
Aug 30, 2019
7.117
7.129
7.027
7.099
54,595
+0.02(+0.35%)
Aug 29, 2019
6.994
7.074
6.929
7.074
43,316
+0.12(+1.78%)
Aug 28, 2019
6.913
7.111
6.883
6.950
99,696
+0.04(+0.63%)
Aug 27, 2019
7.037
7.068
6.907
6.907
56,990
-0.10(-1.41%)
Aug 26, 2019
7.037
7.087
7.006
7.006
36,349
-0.02(-0.26%)
Aug 23, 2019
7.031
7.111
6.996
7.024
39,043
-0.07(-1.04%)
Aug 22, 2019
7.129
7.185
7.099
7.099
34,988
-0.02(-0.35%)
Aug 21, 2019
7.191
7.191
7.043
7.123
55,220
-0.06(-0.86%)
Aug 20, 2019
7.092
7.197
7.044
7.185
55,695
+0.15(+2.11%)
Aug 19, 2019
7.099
7.129
7.018
7.037
63,601
+0.04(+0.53%)
Aug 16, 2019
6.944
7.031
6.858
7.000
74,846
+0.05(+0.71%)
Aug 15, 2019
6.913
7.074
6.864
6.950
116,361
+0.02(+0.36%)
Aug 14, 2019
7.154
7.154
6.883
6.926
167,427
-0.33(-4.51%)
Aug 13, 2019
7.160
7.300
7.160
7.253
73,525
+0.02(+0.26%)
Aug 12, 2019
7.315
7.376
7.099
7.234
118,145
-0.11(-1.51%)
Aug 09, 2019
7.432
7.432
7.321
7.345
70,634
-0.07(-0.88%)
Aug 08, 2019
7.319
7.432
7.288
7.411
189,454
+0.06(+0.83%)
Aug 07, 2019
7.301
7.404
7.246
7.350
64,123
+0.00(+0.00%)
Aug 06, 2019
7.307
7.405
7.288
7.350
60,846
+0.07(+1.01%)
Aug 05, 2019
7.601
7.601
7.270
7.276
317,517
-0.36(-4.73%)
Aug 02, 2019
7.625
7.650
7.612
7.638
34,777
+0.01(+0.16%)
Aug 01, 2019
7.699
7.711
7.595
7.625
99,708
-0.07(-0.88%)
Jul 31, 2019
7.742
7.776
7.651
7.693
55,816
-0.01(-0.16%)
Jul 30, 2019
7.742
7.745
7.693
7.705
17,999
-0.04(-0.47%)
Jul 29, 2019
7.693
7.748
7.693
7.742
38,790
+0.05(+0.64%)
Jul 26, 2019
7.711
7.742
7.680
7.693
42,940
+0.02(+0.24%)
Jul 25, 2019
7.723
7.723
7.662
7.674
22,172
+0.01(+0.08%)
Jul 24, 2019
7.680
7.726
7.662
7.668
21,506
-0.04(-0.48%)
Jul 23, 2019
7.705
7.723
7.662
7.705
32,038
+0.03(+0.35%)
Jul 22, 2019
7.625
7.708
7.619
7.678
36,375
+0.02(+0.29%)
Jul 19, 2019
7.680
7.680
7.595
7.656
52,410
+0.00(+0.00%)
Jul 18, 2019
7.607
7.665
7.558
7.656
63,899
-0.01(-0.16%)
Jul 17, 2019
7.638
7.711
7.589
7.668
81,587
+0.04(+0.48%)
Jul 16, 2019
7.607
7.694
7.595
7.631
26,404
+0.02(+0.27%)
Jul 15, 2019
7.699
7.748
7.546
7.611
159,835
-0.09(-1.14%)
Jul 12, 2019
7.711
7.748
7.687
7.699
23,184
-0.01(-0.08%)
Jul 11, 2019
7.760
7.815
7.688
7.705
64,350
-0.03(-0.36%)
Jul 10, 2019
7.782
7.812
7.697
7.733
191,074
-0.08(-1.01%)
Jul 09, 2019
7.776
7.879
7.776
7.812
45,661
+0.00(+0.00%)
Jul 08, 2019
7.867
7.958
7.729
7.812
64,990
-0.01(-0.08%)
Jul 05, 2019
7.818
7.871
7.751
7.818
59,215
-0.02(-0.31%)
Jul 03, 2019
7.855
7.897
7.780
7.843
46,878
+0.04(+0.55%)
Jul 02, 2019
7.660
7.890
7.660
7.800
171,422
+0.19(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.