Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1.641
1.641
1.641
1.641
14,772
-0.06(-3.80%)
Sep 29, 2011
1.752
1.752
1.706
1.706
31,186
-0.01(-0.62%)
Sep 28, 2011
1.754
1.754
1.717
1.717
19,105
+0.06(+3.60%)
Sep 23, 2011
1.657
1.657
1.657
1.657
0
+0.02(+1.51%)
Sep 22, 2011
1.621
1.633
1.621
1.632
51,900
-0.15(-8.19%)
Sep 21, 2011
1.794
1.794
1.778
1.778
177,270
-0.01(-0.46%)
Sep 20, 2011
1.831
1.831
1.785
1.786
300,932
-0.03(-1.78%)
Sep 19, 2011
1.819
1.819
1.819
1.819
5,580
-0.00(-0.17%)
Sep 16, 2011
1.796
1.825
1.796
1.822
522,618
+0.09(+5.17%)
Sep 14, 2011
1.732
1.732
1.732
1.732
3,282
+0.05(+3.10%)
Sep 13, 2011
1.681
1.681
1.671
1.680
9,848
+0.08(+5.04%)
Sep 12, 2011
1.570
1.599
1.566
1.599
144,442
-0.08(-4.87%)
Sep 08, 2011
1.664
1.681
1.681
1.681
157,573
+0.02(+1.23%)
Sep 07, 2011
1.645
1.665
1.645
1.661
10,669
+0.11(+7.03%)
Sep 06, 2011
1.552
1.552
1.552
1.552
3,282
-0.07(-4.28%)
Sep 02, 2011
1.621
1.621
1.621
1.621
9,848
-0.08(-4.62%)
Aug 31, 2011
1.725
1.700
1.700
1.700
2,206,028
-0.01(-0.41%)
Aug 30, 2011
1.707
1.707
1.707
1.707
9,848
+0.04(+2.32%)
Aug 29, 2011
1.668
1.668
1.668
1.668
6,565
+0.05(+2.82%)
Aug 26, 2011
1.622
1.622
1.622
1.622
9,191
+0.05(+3.32%)
Aug 25, 2011
1.570
1.570
1.570
1.570
9,848
-0.01(-0.92%)
Aug 24, 2011
1.577
1.587
1.577
1.585
22,979
+0.10(+6.90%)
Aug 22, 2011
1.513
1.483
1.483
1.483
236,360
+0.01(+0.62%)
Aug 19, 2011
1.533
1.533
1.473
1.473
20,615
-0.02(-1.20%)
Aug 18, 2011
1.491
1.491
1.491
1.491
36,110
-0.11(-6.99%)
Aug 16, 2011
1.581
1.604
1.604
1.604
275,753
+0.03(+1.82%)
Aug 15, 2011
1.572
1.575
1.572
1.575
11,456
+0.02(+1.61%)
Aug 12, 2011
1.555
1.555
1.500
1.550
400,499
+0.01(+0.71%)
Aug 11, 2011
1.539
1.539
1.539
1.539
5,055
+0.11(+8.02%)
Aug 09, 2011
1.425
1.425
1.425
1.425
0
-0.02(-1.72%)
Aug 08, 2011
1.522
1.541
1.450
1.450
59,090
-0.21(-12.85%)
Aug 04, 2011
1.664
1.664
1.664
1.664
0
-0.03(-2.05%)
Aug 03, 2011
1.698
1.698
1.675
1.698
59,254
-0.10(-5.62%)
Aug 02, 2011
1.799
1.799
1.799
1.799
13,131
-0.02(-1.07%)
Aug 01, 2011
1.819
1.819
1.819
1.819
3,282
-0.03(-1.57%)
Jul 29, 2011
1.848
1.848
1.848
1.848
6,565
-0.06(-3.19%)
Jul 28, 2011
1.897
1.909
1.897
1.909
16,413
-0.02(-1.14%)
Jul 27, 2011
1.931
1.931
1.931
1.931
65,655
-0.00(-0.03%)
Jul 25, 2011
1.933
1.931
1.931
1.931
1,142,407
-0.02(-0.83%)
Jul 22, 2011
1.947
1.947
1.947
1.947
65,655
+0.01(+0.36%)
Jul 21, 2011
1.946
1.946
1.940
1.940
50,193
+0.02(+1.24%)
Jul 20, 2011
1.917
1.917
1.917
1.917
4,201
-0.02(-1.15%)
Jul 19, 2011
1.939
1.939
1.939
1.939
4,201
+0.05(+2.73%)
Jul 15, 2011
1.887
1.887
1.887
1.887
315,146
-0.02(-1.31%)
Jul 14, 2011
1.939
1.939
1.912
1.912
36,110
-0.01(-0.74%)
Jul 11, 2011
1.916
1.927
1.927
1.927
315,146
-0.04(-2.07%)
Jul 08, 2011
1.968
1.968
1.968
1.968
32,827
-0.04(-1.94%)
Jul 07, 2011
1.997
2.017
1.996
2.007
37,883
+0.08(+4.23%)
Jul 06, 2011
1.918
1.925
1.907
1.925
132,952
+0.01(+0.57%)
Jul 05, 2011
1.899
1.915
1.899
1.914
114,897
+0.01(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.