Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
+0.09 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.977
4.134
3.902
3.969
280,822
-0.00(-0.10%)
Sep 29, 2015
4.075
4.158
3.854
3.973
475,785
-0.11(-2.70%)
Sep 28, 2015
4.170
4.221
4.043
4.083
98,682
-0.11(-2.60%)
Sep 25, 2015
4.223
4.243
4.188
4.192
110,424
+0.03(+0.75%)
Sep 24, 2015
4.176
4.211
4.153
4.161
80,223
-0.05(-1.11%)
Sep 23, 2015
4.149
4.270
4.149
4.208
134,807
+0.04(+0.84%)
Sep 22, 2015
4.169
4.204
4.141
4.172
114,201
+0.02(+0.47%)
Sep 21, 2015
4.145
4.194
4.145
4.153
75,689
+0.00(+0.09%)
Sep 18, 2015
4.118
4.250
4.118
4.149
531,103
+0.00(+0.00%)
Sep 17, 2015
4.130
4.161
4.102
4.149
100,282
+0.01(+0.28%)
Sep 16, 2015
4.149
4.192
4.013
4.137
147,603
+0.03(+0.66%)
Sep 15, 2015
4.141
4.141
4.087
4.110
55,027
+0.02(+0.48%)
Sep 14, 2015
4.161
4.196
4.087
4.091
123,549
-0.05(-1.32%)
Sep 11, 2015
4.102
4.153
4.087
4.145
126,331
+0.01(+0.28%)
Sep 10, 2015
4.137
4.153
4.094
4.133
107,377
+0.00(+0.00%)
Sep 09, 2015
4.231
4.303
4.106
4.133
207,416
-0.11(-2.57%)
Sep 08, 2015
4.274
4.321
4.239
4.243
80,435
+0.00(+0.00%)
Sep 04, 2015
4.293
4.243
4.243
4.243
78,728
-0.07(-1.54%)
Sep 03, 2015
4.317
4.401
4.297
4.309
78,586
+0.01(+0.27%)
Sep 02, 2015
4.473
4.473
4.270
4.297
126,346
-0.15(-3.42%)
Sep 01, 2015
4.375
4.500
4.356
4.449
216,009
+0.03(+0.62%)
Aug 31, 2015
4.336
4.445
4.282
4.422
91,429
+0.08(+1.80%)
Aug 28, 2015
4.325
4.394
4.250
4.344
70,250
+0.01(+0.27%)
Aug 27, 2015
4.289
4.356
4.231
4.332
219,271
+0.10(+2.43%)
Aug 26, 2015
4.179
4.245
4.149
4.230
208,494
+0.02(+0.46%)
Aug 25, 2015
4.133
4.261
4.126
4.210
131,532
+0.11(+2.73%)
Aug 24, 2015
3.909
4.141
3.705
4.098
291,211
-0.09(-2.21%)
Aug 21, 2015
4.156
4.230
4.133
4.191
146,287
-0.01(-0.18%)
Aug 20, 2015
4.002
4.245
3.975
4.199
213,570
+0.17(+4.21%)
Aug 19, 2015
3.944
4.052
3.902
4.029
279,496
+0.05(+1.26%)
Aug 18, 2015
3.983
3.997
3.944
3.979
186,456
-0.00(-0.10%)
Aug 17, 2015
3.994
4.048
3.979
3.983
192,094
+0.01(+0.19%)
Aug 14, 2015
3.929
4.002
3.929
3.975
113,922
+0.05(+1.38%)
Aug 13, 2015
3.909
3.936
3.892
3.921
137,922
-0.01(-0.20%)
Aug 12, 2015
3.898
3.936
3.859
3.929
242,040
+0.02(+0.59%)
Aug 11, 2015
3.871
3.909
3.840
3.905
201,135
+0.02(+0.50%)
Aug 10, 2015
3.867
3.902
3.828
3.886
216,783
+0.05(+1.21%)
Aug 07, 2015
3.782
3.882
3.778
3.840
162,744
+0.03(+0.81%)
Aug 06, 2015
3.828
3.859
3.720
3.809
372,311
-0.06(-1.50%)
Aug 05, 2015
3.890
3.909
3.824
3.867
112,775
-0.01(-0.20%)
Aug 04, 2015
3.840
3.886
3.821
3.875
165,001
-0.04(-0.99%)
Aug 03, 2015
3.929
3.929
3.828
3.913
209,810
-0.03(-0.69%)
Jul 31, 2015
3.971
3.971
3.855
3.940
239,516
-0.03(-0.78%)
Jul 30, 2015
4.083
4.095
3.909
3.971
175,409
-0.12(-2.92%)
Jul 29, 2015
3.975
4.168
3.956
4.091
128,192
+0.11(+2.85%)
Jul 28, 2015
3.836
4.004
3.821
3.978
182,040
+0.06(+1.66%)
Jul 27, 2015
4.058
4.063
3.791
3.913
658,473
-0.18(-4.38%)
Jul 24, 2015
4.191
4.210
4.060
4.092
150,528
-0.08(-1.92%)
Jul 23, 2015
4.100
4.184
4.100
4.172
143,148
+0.06(+1.58%)
Jul 22, 2015
4.130
4.168
4.073
4.107
122,777
-0.05(-1.28%)
Jul 21, 2015
4.229
4.248
4.130
4.161
165,172
-0.08(-1.80%)
Jul 20, 2015
4.424
4.424
4.229
4.237
234,701
-0.17(-3.90%)
Jul 17, 2015
4.493
4.501
4.401
4.409
97,984
-0.07(-1.53%)
Jul 16, 2015
4.497
4.508
4.447
4.478
162,872
-0.02(-0.34%)
Jul 15, 2015
4.539
4.539
4.405
4.493
83,888
+0.00(+0.08%)
Jul 14, 2015
4.485
4.508
4.436
4.489
86,617
-0.01(-0.17%)
Jul 13, 2015
4.508
4.523
4.443
4.497
102,569
-0.02(-0.51%)
Jul 10, 2015
4.451
4.508
4.413
4.520
99,831
+0.08(+1.81%)
Jul 09, 2015
4.447
4.455
4.432
4.439
48,710
+0.00(+0.00%)
Jul 08, 2015
4.432
4.462
4.397
4.439
82,104
+0.02(+0.52%)
Jul 07, 2015
4.375
4.438
4.355
4.417
160,441
+0.05(+1.14%)
Jul 06, 2015
4.271
4.382
4.271
4.367
171,648
+0.07(+1.69%)
Jul 02, 2015
4.302
4.294
4.294
4.294
129,937
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.