Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.21	13.43	12.96	12.98	284,280	-0.22(-1.67%)
Sep 29, 2021	13.09	13.32	12.81	13.20	243,888	+0.15(+1.15%)
Sep 28, 2021	13.55	13.79	13.05	13.05	177,492	-0.54(-3.97%)
Sep 27, 2021	13.13	13.73	13.13	13.59	220,846	+0.59(+4.54%)
Sep 24, 2021	12.84	13.05	12.70	13.00	176,078	+0.11(+0.85%)
Sep 23, 2021	12.38	12.92	12.38	12.89	211,588	+0.59(+4.80%)
Sep 22, 2021	12.29	12.54	12.24	12.30	259,382	+0.18(+1.49%)
Sep 21, 2021	12.64	12.64	12.08	12.12	442,369	-0.40(-3.19%)
Sep 20, 2021	12.51	12.66	12.16	12.52	344,176	-0.33(-2.57%)
Sep 17, 2021	12.84	13.05	12.72	12.85	512,597	+0.02(+0.16%)
Sep 16, 2021	13.33	13.33	12.81	12.83	328,099	-0.50(-3.75%)
Sep 15, 2021	13.13	13.43	13.04	13.33	289,731	+0.09(+0.68%)
Sep 14, 2021	13.88	13.88	13.08	13.24	348,465	-0.52(-3.78%)
Sep 13, 2021	13.49	13.77	13.46	13.76	262,341	+0.28(+2.08%)
Sep 10, 2021	13.92	13.94	13.45	13.48	240,644	-0.37(-2.67%)
Sep 09, 2021	13.87	14.01	13.74	13.85	270,853	-0.02(-0.14%)
Sep 08, 2021	13.98	14.15	13.82	13.87	240,271	-0.22(-1.56%)
Sep 07, 2021	14.19	14.32	14.07	14.09	167,819	-0.17(-1.19%)
Sep 03, 2021	14.29	14.29	14.08	14.26	125,604	-0.09(-0.63%)
Sep 02, 2021	14.36	14.59	14.27	14.35	216,557	+0.06(+0.42%)
Sep 01, 2021	14.46	14.46	14.12	14.29	180,664	-0.13(-0.90%)
Aug 31, 2021	14.29	14.45	14.14	14.42	173,387	+0.04(+0.28%)
Aug 30, 2021	14.90	14.90	14.30	14.38	179,337	-0.41(-2.77%)
Aug 27, 2021	14.24	14.92	14.24	14.79	263,599	+0.63(+4.45%)
Aug 26, 2021	14.41	14.41	13.98	14.16	200,653	-0.26(-1.80%)
Aug 25, 2021	14.26	14.50	14.12	14.42	200,202	+0.23(+1.62%)
Aug 24, 2021	13.99	14.23	13.93	14.19	218,464	+0.21(+1.50%)
Aug 23, 2021	13.71	14.05	13.65	13.98	229,173	+0.43(+3.17%)
Aug 20, 2021	13.35	13.65	13.32	13.55	241,875	+0.16(+1.19%)
Aug 19, 2021	13.44	13.58	13.23	13.39	253,896	-0.22(-1.62%)
Aug 18, 2021	13.74	14.00	13.59	13.61	194,392	-0.23(-1.66%)
Aug 17, 2021	14.02	14.02	13.65	13.84	181,725	-0.38(-2.67%)
Aug 16, 2021	14.15	14.35	13.93	14.22	210,161	-0.12(-0.84%)
Aug 13, 2021	14.60	14.65	14.15	14.34	293,752	-0.30(-2.05%)
Aug 12, 2021	14.85	14.88	14.53	14.64	235,157	-0.29(-1.94%)
Aug 11, 2021	14.95	14.99	14.60	14.93	353,711	+0.16(+1.08%)
Aug 10, 2021	14.34	14.81	14.28	14.77	299,100	+0.38(+2.64%)
Aug 09, 2021	14.43	14.54	14.13	14.39	290,941	-0.06(-0.42%)
Aug 06, 2021	14.39	14.64	14.27	14.45	215,464	+0.22(+1.55%)
Aug 05, 2021	14.50	14.93	13.95	14.23	528,371	+0.29(+2.08%)
Aug 04, 2021	14.22	14.33	13.83	13.94	346,763	-0.49(-3.40%)
Aug 03, 2021	14.10	14.52	13.77	14.43	294,187	+0.30(+2.12%)
Aug 02, 2021	14.53	15.02	14.10	14.13	409,631	+0.06(+0.43%)
Jul 30, 2021	14.19	14.33	13.96	14.07	193,835	-0.08(-0.57%)
Jul 29, 2021	14.20	14.29	13.86	14.15	187,629	+0.11(+0.78%)
Jul 28, 2021	13.62	14.15	13.28	14.04	242,937	+0.48(+3.54%)
Jul 27, 2021	13.42	13.65	13.20	13.56	214,826	+0.01(+0.07%)
Jul 26, 2021	13.63	13.80	13.45	13.55	187,157	+0.09(+0.67%)
Jul 23, 2021	13.29	13.58	13.09	13.46	161,634	+0.25(+1.89%)
Jul 22, 2021	13.18	13.29	12.95	13.21	360,501	+0.05(+0.38%)
Jul 21, 2021	13.15	13.46	13.02	13.16	230,674	+0.19(+1.46%)
Jul 20, 2021	12.61	13.19	12.60	12.97	313,464	+0.35(+2.77%)
Jul 19, 2021	12.51	12.86	12.40	12.62	378,607	-0.34(-2.62%)
Jul 16, 2021	13.36	13.38	12.91	12.96	296,726	-0.32(-2.41%)
Jul 15, 2021	13.23	13.47	13.11	13.28	182,110	+0.01(+0.08%)
Jul 14, 2021	13.41	13.83	13.21	13.27	221,618	+0.03(+0.23%)
Jul 13, 2021	13.35	13.36	13.09	13.24	241,837	-0.15(-1.12%)
Jul 12, 2021	13.19	13.46	13.03	13.39	292,425	+0.20(+1.52%)
Jul 09, 2021	13.17	13.31	13.02	13.19	202,829	+0.32(+2.49%)
Jul 08, 2021	12.75	13.25	12.55	12.87	294,746	-0.14(-1.08%)
Jul 07, 2021	12.98	13.21	12.72	13.01	293,282	-0.11(-0.84%)
Jul 06, 2021	13.58	13.58	12.87	13.12	383,901	-0.47(-3.46%)
Jul 02, 2021	14.00	14.00	13.54	13.59	274,190	-0.40(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.