Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doubleview Cap
(OP:
DBLVF
)
0.3450
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.2000
0.2000
0.2000
0.2000
350
-0.00(-1.82%)
Sep 29, 2020
0.2031
0.2037
0.1965
0.2037
8,727
-0.00(-1.02%)
Sep 25, 2020
0.2058
0.2058
0.2058
0
+0.00(+0.39%)
Sep 24, 2020
0.2040
0.2050
0.2040
0.2050
3,014
+0.00(+2.50%)
Sep 23, 2020
0.2080
0.2080
0.1986
0.2000
31,100
-0.01(-4.90%)
Sep 22, 2020
0.2077
0.2103
0.2000
0.2103
48,644
+0.00(+1.20%)
Sep 21, 2020
0.2050
0.2094
0.2050
0.2078
43,000
+0.02(+8.51%)
Sep 18, 2020
0.2087
0.2087
0.1915
0.1915
1,400
-0.02(-7.40%)
Sep 17, 2020
0.2055
0.2095
0.2055
0.2068
18,514
-0.00(-1.52%)
Sep 16, 2020
0.2021
0.2100
0.2000
0.2100
46,100
+0.01(+4.27%)
Sep 15, 2020
0.2007
0.2022
0.1997
0.2014
33,863
+0.00(+0.25%)
Sep 14, 2020
0.2017
0.2017
0.1897
0.2009
2,976
-0.00(-1.66%)
Sep 11, 2020
0.2053
0.2100
0.2000
0.2043
63,500
+0.01(+3.71%)
Sep 10, 2020
0.1952
0.1977
0.1951
0.1970
25,000
-0.00(-2.43%)
Sep 09, 2020
0.2000
0.2034
0.2000
0.2019
5,715
+0.00(+1.15%)
Sep 08, 2020
0.2008
0.2100
0.1970
0.1996
79,200
+0.00(+0.81%)
Sep 04, 2020
0.1971
0.2000
0.1969
0.1980
193,500
+0.01(+3.13%)
Sep 03, 2020
0.1992
0.1992
0.1920
0.1920
3,900
-0.01(-7.02%)
Sep 02, 2020
0.1953
0.2124
0.1953
0.2065
64,155
-0.00(-0.67%)
Sep 01, 2020
0.2064
0.2079
0.2064
0.2079
6,250
+0.00(+0.24%)
Aug 31, 2020
0.2020
0.2074
0.2020
0.2074
75,000
+0.01(+6.41%)
Aug 28, 2020
0.1743
0.1949
0.1719
0.1949
76,000
+0.00(+0.26%)
Aug 27, 2020
0.2017
0.2017
0.1900
0.1944
73,240
-0.01(-3.48%)
Aug 26, 2020
0.1823
0.2014
0.1823
0.2014
3,097
+0.00(+0.45%)
Aug 25, 2020
0.2068
0.2100
0.2005
0.2005
63,550
+0.00(+0.25%)
Aug 24, 2020
0.1977
0.2000
0.1977
0.2000
33,735
+0.03(+15.61%)
Aug 21, 2020
0.1730
0.1730
0.1730
0.1730
2,000
+0.00(+0.00%)
Aug 19, 2020
0.1730
0.1730
0.1730
0
-0.03(-15.32%)
Aug 17, 2020
0.2043
0.2043
0.2043
0
+0.01(+5.80%)
Aug 13, 2020
0.1931
0.1931
0.1931
0
-0.02(-7.47%)
Aug 12, 2020
0.2110
0.2110
0.2075
0.2087
47,838
+0.00(+0.82%)
Aug 11, 2020
0.2070
0.2070
0.2070
0.2070
5,000
-0.00(-1.62%)
Aug 07, 2020
0.2104
0.2104
0.2104
0
+0.00(+1.64%)
Aug 06, 2020
0.2070
0.2070
0.2070
0.2070
3,000
-0.01(-4.70%)
Aug 05, 2020
0.2172
0.2172
0.2172
0.2172
450
-0.00(-0.46%)
Aug 04, 2020
0.2099
0.2182
0.2099
0.2182
11,300
+0.01(+6.44%)
Jul 31, 2020
0.2050
0.2050
0.2050
0
+0.01(+4.54%)
Jul 30, 2020
0.1972
0.1972
0.1961
0.1961
10,200
-0.00(-0.96%)
Jul 29, 2020
0.2100
0.2100
0.1980
0.1980
1,750
+0.01(+5.49%)
Jul 28, 2020
0.2074
0.2074
0.1877
0.1877
14,000
-0.02(-8.26%)
Jul 27, 2020
0.2093
0.2093
0.2046
0.2046
44,000
+0.02(+8.03%)
Jul 23, 2020
0.1894
0.1894
0.1894
0
-0.02(-8.50%)
Jul 22, 2020
0.1862
0.2070
0.1825
0.2070
10,200
+0.04(+22.05%)
Jul 17, 2020
0.1696
0.1696
0.1696
0
-0.04(-17.63%)
Jul 15, 2020
0.2059
0.2059
0.2059
0
-0.02(-8.73%)
Jul 14, 2020
0.2256
0.2256
0.2256
0.2256
11,000
+0.02(+7.43%)
Jul 13, 2020
0.2028
0.2339
0.2028
0.2100
46,900
+0.00(+0.72%)
Jul 10, 2020
0.2085
0.2085
0.2085
0.2085
1,100
+0.04(+25.53%)
Jul 07, 2020
0.1661
0.1661
0.1661
0
-0.02(-9.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.