Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.200
+0.060 (+2.80%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.110
2.110
2.000
2.090
84,849
+0.00(+0.00%)
Sep 27, 2019
2.070
2.100
2.070
2.090
31,891
+0.01(+0.48%)
Sep 26, 2019
2.150
2.150
2.080
2.080
26,979
-0.02(-0.95%)
Sep 25, 2019
2.060
2.150
2.020
2.100
119,695
-0.05(-2.33%)
Sep 24, 2019
2.240
2.240
2.120
2.150
104,664
-0.09(-4.02%)
Sep 23, 2019
2.280
2.290
2.210
2.240
48,322
-0.01(-0.44%)
Sep 20, 2019
2.350
2.350
2.230
2.250
1,457,475
-0.04(-1.75%)
Sep 19, 2019
2.310
2.310
2.290
2.290
60,772
-0.03(-1.29%)
Sep 18, 2019
2.380
2.380
2.300
2.320
107,566
-0.04(-1.69%)
Sep 17, 2019
2.440
2.440
2.330
2.360
97,404
-0.03(-1.26%)
Sep 16, 2019
2.390
2.390
2.350
2.390
152,529
+0.00(+0.00%)
Sep 13, 2019
2.390
2.450
2.370
2.390
269,800
+0.00(+0.00%)
Sep 12, 2019
2.440
2.440
2.360
2.390
341,691
+0.01(+0.42%)
Sep 11, 2019
2.490
2.490
2.280
2.380
1,164,390
-0.36(-13.14%)
Sep 10, 2019
2.670
2.750
2.600
2.740
99,314
+0.15(+5.79%)
Sep 09, 2019
2.600
2.620
2.540
2.590
45,907
+0.10(+4.02%)
Sep 06, 2019
2.500
2.500
2.490
2.490
47,554
+0.00(+0.00%)
Sep 05, 2019
2.590
2.640
2.380
2.490
216,471
-0.10(-3.86%)
Sep 04, 2019
2.750
2.750
2.590
2.590
59,230
-0.05(-1.89%)
Sep 03, 2019
2.680
2.690
2.610
2.640
57,548
-0.03(-1.12%)
Aug 30, 2019
2.670
2.670
2.670
0
+0.01(+0.38%)
Aug 29, 2019
2.780
2.820
2.660
2.660
55,215
-0.03(-1.12%)
Aug 28, 2019
2.600
2.790
2.490
2.690
114,870
+0.07(+2.67%)
Aug 27, 2019
2.890
2.890
2.620
2.620
112,928
-0.14(-5.07%)
Aug 26, 2019
2.940
2.940
2.740
2.760
61,058
-0.11(-3.83%)
Aug 23, 2019
2.930
2.970
2.870
2.870
61,920
-0.06(-2.05%)
Aug 22, 2019
3.060
3.060
2.910
2.930
53,683
-0.08(-2.66%)
Aug 21, 2019
3.090
3.090
2.960
3.010
30,055
-0.05(-1.63%)
Aug 20, 2019
3.070
3.100
3.020
3.060
18,186
-0.04(-1.29%)
Aug 19, 2019
3.030
3.240
3.030
3.100
14,397
+0.01(+0.32%)
Aug 16, 2019
3.150
3.150
3.020
3.090
41,170
+0.01(+0.32%)
Aug 15, 2019
3.110
3.160
3.030
3.080
33,450
-0.09(-2.84%)
Aug 14, 2019
3.330
3.330
3.160
3.170
31,475
-0.11(-3.35%)
Aug 13, 2019
3.170
3.320
3.160
3.280
46,458
+0.07(+2.18%)
Aug 12, 2019
3.360
3.360
3.180
3.210
36,058
-0.15(-4.46%)
Aug 09, 2019
3.480
3.480
3.330
3.360
94,338
-0.03(-0.88%)
Aug 08, 2019
3.530
3.530
3.350
3.390
16,316
-0.01(-0.29%)
Aug 07, 2019
3.490
3.490
3.380
3.400
4,720
-0.04(-1.16%)
Aug 06, 2019
3.550
3.550
3.360
3.440
45,572
-0.06(-1.71%)
Aug 02, 2019
3.500
3.500
3.500
0
+0.04(+1.16%)
Aug 01, 2019
3.480
3.500
3.430
3.460
17,783
+0.00(+0.00%)
Jul 31, 2019
3.440
3.560
3.410
3.460
43,625
+0.01(+0.29%)
Jul 30, 2019
3.420
3.450
3.380
3.450
17,591
+0.06(+1.77%)
Jul 29, 2019
3.520
3.520
3.390
3.390
19,985
-0.05(-1.45%)
Jul 26, 2019
3.500
3.510
3.390
3.440
30,075
-0.07(-1.99%)
Jul 25, 2019
3.400
3.610
3.400
3.510
50,150
+0.01(+0.29%)
Jul 24, 2019
3.520
3.520
3.460
3.500
14,608
+0.00(+0.00%)
Jul 23, 2019
3.510
3.510
3.460
3.500
19,266
+0.03(+0.86%)
Jul 22, 2019
3.470
3.510
3.470
3.470
35,260
-0.08(-2.25%)
Jul 19, 2019
3.470
3.590
3.470
3.550
36,389
+0.05(+1.43%)
Jul 18, 2019
3.500
3.520
3.480
3.500
12,190
+0.00(+0.00%)
Jul 17, 2019
3.500
3.500
3.470
3.500
17,936
+0.01(+0.29%)
Jul 16, 2019
3.410
3.500
3.410
3.490
14,888
+0.03(+0.87%)
Jul 15, 2019
3.490
3.560
3.450
3.460
32,675
-0.10(-2.81%)
Jul 12, 2019
3.560
3.620
3.510
3.560
23,882
+0.00(+0.00%)
Jul 11, 2019
3.500
3.600
3.500
3.560
32,738
+0.01(+0.28%)
Jul 10, 2019
3.410
3.590
3.410
3.550
56,441
+0.12(+3.50%)
Jul 09, 2019
3.560
3.590
3.430
3.430
42,458
-0.11(-3.11%)
Jul 08, 2019
3.490
3.560
3.450
3.540
37,973
+0.06(+1.72%)
Jul 05, 2019
3.620
3.620
3.470
3.480
19,555
-0.11(-3.06%)
Jul 04, 2019
3.550
3.590
3.470
3.590
35,071
-0.01(-0.28%)
Jul 03, 2019
3.460
3.600
3.420
3.600
55,905
+0.10(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.