Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	112.19	112.89	111.35	112.24	243,384	-0.33(-0.29%)
Sep 27, 2018	112.70	113.26	112.00	112.56	144,951	-0.14(-0.12%)
Sep 26, 2018	114.10	114.42	112.42	112.70	336,036	-1.40(-1.22%)
Sep 25, 2018	113.45	114.89	113.45	114.10	285,195	+1.35(+1.20%)
Sep 24, 2018	113.91	114.05	111.72	112.75	342,532	-1.16(-1.02%)
Sep 21, 2018	111.35	114.14	111.10	113.91	835,196	+3.21(+2.90%)
Sep 20, 2018	108.42	111.86	108.42	110.70	261,950	+3.35(+3.12%)
Sep 19, 2018	109.03	109.16	105.91	107.35	474,437	-1.68(-1.54%)
Sep 18, 2018	115.31	115.31	107.95	109.03	933,357	-9.08(-7.69%)
Sep 17, 2018	118.94	119.03	117.50	118.10	183,285	-0.79(-0.67%)
Sep 14, 2018	116.94	119.50	116.86	118.89	229,958	+2.28(+1.96%)
Sep 13, 2018	116.84	117.50	115.91	116.61	174,638	+0.14(+0.12%)
Sep 12, 2018	116.38	116.84	115.15	116.47	195,207	+0.00(+0.00%)
Sep 11, 2018	116.66	117.08	115.64	116.47	212,253	-0.14(-0.12%)
Sep 10, 2018	116.38	117.08	115.45	116.61	159,402	+0.70(+0.60%)
Sep 07, 2018	114.47	116.01	113.68	115.91	213,632	+1.30(+1.14%)
Sep 06, 2018	113.45	115.12	113.45	114.61	179,248	+1.16(+1.03%)
Sep 05, 2018	114.66	115.78	113.35	113.45	249,176	-1.35(-1.18%)
Sep 04, 2018	113.59	114.98	113.21	114.80	137,767	+0.98(+0.86%)
Aug 31, 2018		113.82	113.82	113.82	0	+0.19(+0.16%)
Aug 30, 2018	113.77	114.56	112.66	113.63	158,312	-0.14(-0.12%)
Aug 29, 2018	113.40	114.24	112.38	113.77	134,879	+0.84(+0.74%)
Aug 28, 2018	111.96	113.31	111.58	112.94	125,661	+1.49(+1.34%)
Aug 27, 2018	111.96	112.47	111.07	111.44	151,535	+0.23(+0.21%)
Aug 24, 2018	111.03	111.63	110.47	111.21	142,206	+0.93(+0.84%)
Aug 23, 2018	112.05	112.05	110.00	110.28	174,080	-1.77(-1.58%)
Aug 22, 2018	112.42	112.89	111.03	112.05	119,890	-1.12(-0.99%)
Aug 21, 2018	110.61	113.54	110.38	113.17	272,407	+2.56(+2.32%)
Aug 20, 2018	110.42	110.98	109.82	110.61	184,059	+0.70(+0.64%)
Aug 17, 2018	109.17	110.42	109.17	109.91	132,282	+0.33(+0.30%)
Aug 16, 2018	109.44	110.79	109.40	109.58	224,302	+1.12(+1.03%)
Aug 15, 2018	110.23	110.56	107.59	108.47	269,692	-2.23(-2.01%)
Aug 14, 2018	108.66	111.63	108.66	110.70	153,906	+2.18(+2.01%)
Aug 13, 2018	109.31	109.82	108.28	108.52	190,832	-0.65(-0.60%)
Aug 10, 2018	108.70	109.72	107.96	109.17	142,400	-0.23(-0.21%)
Aug 09, 2018	110.79	111.49	107.59	109.40	181,738	-1.58(-1.42%)
Aug 08, 2018	107.96	111.77	106.89	110.98	260,437	+3.06(+2.84%)
Aug 07, 2018	108.75	109.96	107.86	107.91	243,690	+0.14(+0.13%)
Aug 06, 2018	107.08	108.52	106.56	107.77	168,214	+0.84(+0.78%)
Aug 03, 2018	106.47	106.98	105.59	106.94	157,146	+0.23(+0.22%)
Aug 02, 2018	105.45	106.94	105.26	106.70	214,328	+0.51(+0.48%)
Aug 01, 2018	106.61	107.45	105.31	106.19	224,129	-0.46(-0.44%)
Jul 31, 2018	106.94	107.12	106.42	106.66	211,326	+0.56(+0.52%)
Jul 30, 2018	106.29	107.59	105.96	106.10	211,498	-0.05(-0.04%)
Jul 27, 2018	106.10	106.98	105.73	106.15	172,860	+0.23(+0.22%)
Jul 26, 2018	105.26	107.40	105.03	105.91	186,758	+1.07(+1.02%)
Jul 25, 2018	102.01	105.08	101.64	104.85	264,393	+2.97(+2.92%)
Jul 24, 2018	102.66	103.92	101.45	101.87	240,461	-0.37(-0.36%)
Jul 23, 2018	101.04	103.13	100.96	102.24	226,880	+1.02(+1.01%)
Jul 20, 2018	100.25	101.45	99.92	101.22	279,468	+0.93(+0.93%)
Jul 19, 2018	99.27	100.71	99.18	100.29	277,554	+0.46(+0.47%)
Jul 18, 2018	98.34	100.15	98.34	99.83	245,918	+1.53(+1.56%)
Jul 17, 2018	97.41	98.62	97.41	98.30	132,626	+0.93(+0.95%)
Jul 16, 2018	96.95	97.55	96.62	97.37	200,596	+0.51(+0.53%)
Jul 13, 2018	95.51	97.41	95.18	96.86	152,778	+1.25(+1.31%)
Jul 12, 2018	95.93	96.02	94.53	95.60	239,537	+0.37(+0.39%)
Jul 11, 2018	94.67	96.48	94.67	95.23	174,481	-1.53(-1.58%)
Jul 10, 2018	97.88	98.11	96.07	96.76	113,978	-0.74(-0.76%)
Jul 09, 2018	96.21	97.74	96.21	97.51	196,751	+1.67(+1.75%)
Jul 06, 2018	94.86	96.30	94.65	95.83	182,382	+1.07(+1.13%)
Jul 05, 2018	94.02	94.86	93.60	94.77	199,631	+0.93(+0.99%)
Jul 03, 2018		93.84	93.84	93.84	0	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.