Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.61	19.61	19.52	19.54	103,588	+0.01(+0.03%)
Sep 29, 2014	19.59	19.59	19.49	19.54	73,654	+0.04(+0.19%)
Sep 26, 2014	19.47	19.53	19.43	19.50	56,300	+0.01(+0.04%)
Sep 25, 2014	19.52	19.54	19.48	19.49	79,032	-0.01(-0.05%)
Sep 24, 2014	19.47	19.55	19.47	19.50	57,445	+0.00(+0.00%)
Sep 23, 2014	19.50	19.54	19.41	19.50	263,191	+0.00(+0.00%)
Sep 22, 2014	19.47	19.50	19.44	19.50	90,070	+0.08(+0.41%)
Sep 19, 2014	19.40	19.45	19.40	19.42	73,329	+0.03(+0.14%)
Sep 18, 2014	19.42	19.43	19.39	19.39	82,817	+0.01(+0.07%)
Sep 17, 2014	19.44	19.44	19.38	19.38	111,402	-0.02(-0.12%)
Sep 16, 2014	19.41	19.43	19.37	19.40	246,316	+0.06(+0.28%)
Sep 15, 2014	19.38	19.41	19.35	19.35	44,794	+0.01(+0.06%)
Sep 12, 2014	19.32	19.37	19.31	19.34	127,632	-0.03(-0.13%)
Sep 11, 2014	19.39	19.39	19.36	19.36	45,599	+0.03(+0.18%)
Sep 10, 2014	19.37	19.37	19.32	19.33	134,568	-0.03(-0.18%)
Sep 09, 2014	19.38	19.38	19.34	19.36	262,148	+0.03(+0.16%)
Sep 08, 2014	19.42	19.43	19.32	19.33	179,993	-0.04(-0.21%)
Sep 05, 2014	19.39	19.39	19.36	19.37	71,931	+0.03(+0.14%)
Sep 04, 2014	19.37	19.37	19.33	19.35	92,280	-0.01(-0.07%)
Sep 03, 2014	19.36	19.37	19.32	19.36	115,387	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.