Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.78	18.81	18.77	18.81	51,775	+0.01(+0.07%)
Sep 27, 2012	18.77	18.79	18.73	18.79	54,384	+0.01(+0.03%)
Sep 26, 2012	18.74	18.80	18.71	18.79	136,333	+0.05(+0.26%)
Sep 25, 2012	18.73	18.74	18.69	18.74	95,540	+0.02(+0.09%)
Sep 24, 2012	18.71	18.74	18.69	18.72	76,521	+0.01(+0.05%)
Sep 21, 2012	18.71	18.71	18.68	18.71	52,891	-0.02(-0.10%)
Sep 20, 2012	18.71	18.74	18.65	18.73	204,217	+0.04(+0.21%)
Sep 19, 2012	18.64	18.70	18.57	18.69	68,789	+0.10(+0.53%)
Sep 18, 2012	18.63	18.64	18.57	18.59	329,430	-0.03(-0.16%)
Sep 17, 2012	18.57	18.63	18.57	18.62	54,930	+0.05(+0.25%)
Sep 14, 2012	18.66	18.66	18.58	18.58	159,110	-0.08(-0.43%)
Sep 13, 2012	18.66	18.68	18.63	18.66	52,079	+0.02(+0.12%)
Sep 12, 2012	18.67	18.67	18.64	18.64	63,861	-0.02(-0.12%)
Sep 11, 2012	18.68	18.75	18.65	18.66	74,507	-0.01(-0.05%)
Sep 10, 2012	18.68	18.68	18.66	18.67	124,434	+0.02(+0.09%)
Sep 07, 2012	18.65	18.66	18.64	18.65	113,206	+0.03(+0.16%)
Sep 06, 2012	18.66	18.69	18.62	18.62	68,448	-0.03(-0.14%)
Sep 05, 2012	18.65	18.65	18.64	18.65	89,009	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.