Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.85	24.88	24.80	24.83	283,546	-0.02(-0.07%)
Sep 29, 2020	24.84	24.88	24.84	24.84	201,894	+0.01(+0.05%)
Sep 28, 2020	24.83	24.88	24.79	24.83	420,741	+0.02(+0.07%)
Sep 25, 2020	24.80	24.87	24.80	24.81	245,980	+0.01(+0.04%)
Sep 24, 2020	24.87	24.90	24.80	24.80	591,734	-0.10(-0.40%)
Sep 23, 2020	24.88	24.91	24.86	24.90	218,874	+0.02(+0.07%)
Sep 22, 2020	24.91	24.91	24.87	24.89	290,174	-0.01(-0.05%)
Sep 21, 2020	24.92	24.93	24.86	24.90	270,548	+0.00(+0.00%)
Sep 18, 2020	24.91	24.91	24.86	24.90	103,980	-0.01(-0.05%)
Sep 17, 2020	24.91	24.95	24.87	24.91	197,913	+0.06(+0.23%)
Sep 16, 2020	24.90	24.90	24.86	24.86	240,756	-0.01(-0.05%)
Sep 15, 2020	24.83	24.90	24.83	24.87	391,159	+0.03(+0.11%)
Sep 14, 2020	24.87	24.88	24.82	24.84	245,843	-0.05(-0.19%)
Sep 11, 2020	24.94	24.94	24.85	24.89	162,383	-0.03(-0.11%)
Sep 10, 2020	24.93	24.93	24.89	24.92	165,560	-0.01(-0.03%)
Sep 09, 2020	24.93	24.94	24.87	24.93	319,053	+0.03(+0.12%)
Sep 08, 2020	24.92	24.92	24.86	24.90	196,477	-0.00(-0.02%)
Sep 04, 2020	24.90	24.93	24.87	24.90	264,532	-0.00(-0.02%)
Sep 03, 2020	24.95	24.95	24.90	24.90	248,112	-0.04(-0.18%)
Sep 02, 2020	24.90	24.97	24.90	24.95	316,433	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.