Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.20	27.20	27.16	27.17	350,132	-0.01(-0.03%)
Sep 29, 2021	27.20	27.21	27.16	27.18	185,063	-0.04(-0.13%)
Sep 28, 2021	27.29	27.29	27.17	27.21	871,387	-0.11(-0.40%)
Sep 27, 2021	27.33	27.34	27.32	27.32	289,548	-0.04(-0.13%)
Sep 24, 2021	27.38	27.38	27.32	27.36	702,273	+0.00(+0.00%)
Sep 23, 2021	27.38	27.40	27.36	27.36	329,847	-0.04(-0.15%)
Sep 22, 2021	27.43	27.43	27.40	27.40	336,397	-0.00(-0.02%)
Sep 21, 2021	27.41	27.42	27.38	27.40	570,884	-0.00(-0.02%)
Sep 20, 2021	27.41	27.42	27.37	27.41	413,070	+0.00(+0.02%)
Sep 17, 2021	27.45	27.45	27.38	27.40	791,348	-0.01(-0.03%)
Sep 16, 2021	27.42	27.42	27.40	27.41	158,914	-0.01(-0.05%)
Sep 15, 2021	27.43	27.43	27.41	27.42	248,144	+0.03(+0.10%)
Sep 14, 2021	27.38	27.43	27.38	27.40	596,542	-0.01(-0.03%)
Sep 13, 2021	27.43	27.44	27.39	27.41	541,114	-0.01(-0.03%)
Sep 10, 2021	27.43	27.43	27.38	27.42	655,899	-0.01(-0.03%)
Sep 09, 2021	27.47	27.47	27.40	27.42	685,035	-0.06(-0.21%)
Sep 08, 2021	27.39	27.48	27.38	27.48	225,271	+0.10(+0.36%)
Sep 07, 2021	27.43	27.45	27.38	27.38	324,138	-0.08(-0.28%)
Sep 03, 2021	27.49	27.49	27.45	27.46	197,551	-0.02(-0.08%)
Sep 02, 2021	27.50	27.50	27.47	27.48	300,790	-0.01(-0.03%)
Sep 01, 2021	27.49	27.49	27.45	27.49	1,342,897	+0.01(+0.04%)
Aug 31, 2021	27.45	27.48	27.44	27.48	124,470	+0.00(+0.00%)
Aug 30, 2021	27.43	27.48	27.43	27.48	315,494	+0.03(+0.10%)
Aug 27, 2021	27.44	27.45	27.41	27.45	221,335	+0.05(+0.20%)
Aug 26, 2021	27.44	27.44	27.39	27.40	361,421	-0.05(-0.16%)
Aug 25, 2021	27.43	27.45	27.42	27.44	296,332	-0.01(-0.05%)
Aug 24, 2021	27.46	27.46	27.42	27.46	344,246	+0.03(+0.12%)
Aug 23, 2021	27.40	27.45	27.40	27.43	692,700	+0.02(+0.08%)
Aug 20, 2021	27.44	27.44	27.40	27.40	420,001	-0.02(-0.08%)
Aug 19, 2021	27.51	27.51	27.42	27.43	556,145	-0.05(-0.18%)
Aug 18, 2021	27.45	27.48	27.45	27.48	427,896	+0.02(+0.07%)
Aug 17, 2021	27.45	27.47	27.44	27.46	556,081	+0.00(+0.02%)
Aug 16, 2021	27.53	27.53	27.44	27.45	307,726	-0.04(-0.13%)
Aug 13, 2021	27.45	27.49	27.45	27.49	504,777	+0.02(+0.07%)
Aug 12, 2021	27.47	27.49	27.44	27.47	248,259	+0.00(+0.02%)
Aug 11, 2021	27.51	27.51	27.44	27.47	380,296	-0.03(-0.10%)
Aug 10, 2021	27.54	27.54	27.49	27.49	342,212	-0.00(-0.02%)
Aug 09, 2021	27.54	27.54	27.50	27.50	304,981	-0.02(-0.07%)
Aug 06, 2021	27.53	27.55	27.50	27.52	227,291	-0.02(-0.08%)
Aug 05, 2021	27.55	27.56	27.53	27.54	355,310	-0.02(-0.08%)
Aug 04, 2021	27.56	27.56	27.50	27.56	336,126	+0.00(+0.00%)
Aug 03, 2021	27.54	27.56	27.52	27.56	884,740	+0.03(+0.12%)
Aug 02, 2021	27.48	27.56	27.47	27.53	453,147	+0.01(+0.03%)
Jul 30, 2021	27.56	27.56	27.51	27.52	328,002	-0.00(-0.02%)
Jul 29, 2021	27.52	27.55	27.52	27.53	340,977	+0.00(+0.00%)
Jul 28, 2021	27.55	27.57	27.52	27.53	464,623	-0.05(-0.20%)
Jul 27, 2021	27.56	27.58	27.54	27.58	226,949	+0.02(+0.07%)
Jul 26, 2021	27.57	27.58	27.53	27.56	295,123	+0.02(+0.08%)
Jul 23, 2021	27.55	27.57	27.51	27.54	743,444	-0.03(-0.11%)
Jul 22, 2021	27.55	27.58	27.53	27.57	382,826	+0.04(+0.13%)
Jul 21, 2021	27.52	27.54	27.49	27.53	140,073	+0.01(+0.03%)
Jul 20, 2021	27.58	27.59	27.51	27.53	383,667	+0.00(+0.00%)
Jul 19, 2021	27.58	27.59	27.53	27.53	494,881	+0.01(+0.03%)
Jul 16, 2021	27.52	27.54	27.50	27.52	219,701	+0.02(+0.08%)
Jul 15, 2021	27.53	27.55	27.48	27.49	516,383	+0.01(+0.05%)
Jul 14, 2021	27.49	27.53	27.48	27.48	358,847	+0.03(+0.10%)
Jul 13, 2021	27.49	27.53	27.45	27.45	455,736	-0.02(-0.06%)
Jul 12, 2021	27.53	27.53	27.46	27.47	214,262	+0.01(+0.02%)
Jul 09, 2021	27.51	27.51	27.46	27.46	609,516	-0.04(-0.15%)
Jul 08, 2021	27.44	27.51	27.44	27.50	576,660	+0.10(+0.36%)
Jul 07, 2021	27.42	27.43	27.39	27.40	341,172	+0.04(+0.15%)
Jul 06, 2021	27.38	27.39	27.35	27.36	414,545	+0.02(+0.08%)
Jul 02, 2021	27.34	27.37	27.32	27.34	381,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.