Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.51	22.56	22.51	22.52	7,898	+0.08(+0.35%)
Sep 27, 2018	22.43	22.45	22.43	22.44	3,994	+0.03(+0.13%)
Sep 26, 2018	22.38	22.45	22.38	22.41	16,300	-0.05(-0.21%)
Sep 25, 2018	22.50	22.51	22.43	22.46	4,560	-0.04(-0.19%)
Sep 24, 2018	22.56	22.56	22.50	22.50	2,101	-0.01(-0.04%)
Sep 21, 2018	22.56	22.56	22.50	22.51	1,626	-0.03(-0.15%)
Sep 20, 2018	22.50	22.55	22.50	22.55	14,582	+0.04(+0.18%)
Sep 19, 2018	22.54	22.54	22.51	22.51	1,915	-0.04(-0.18%)
Sep 18, 2018	22.65	22.65	22.54	22.55	11,224	+0.01(+0.04%)
Sep 17, 2018	22.56	22.56	22.53	22.54	1,721	+0.02(+0.08%)
Sep 14, 2018	22.56	22.61	22.52	22.52	3,368	-0.05(-0.20%)
Sep 13, 2018	22.57	22.59	22.57	22.57	1,836	-0.03(-0.13%)
Sep 12, 2018	22.62	22.63	22.57	22.60	6,594	+0.00(+0.02%)
Sep 11, 2018	22.58	22.63	22.58	22.59	4,973	+0.01(+0.05%)
Sep 10, 2018	22.53	22.61	22.53	22.58	2,548	-0.07(-0.30%)
Sep 07, 2018	22.73	22.73	22.62	22.65	7,782	-0.06(-0.27%)
Sep 06, 2018	22.73	22.73	22.66	22.71	2,389	+0.06(+0.27%)
Sep 05, 2018	22.62	22.68	22.59	22.65	2,614	-0.15(-0.67%)
Sep 04, 2018	22.57	22.80	22.57	22.80	38,606	+0.10(+0.45%)
Aug 31, 2018		22.70	22.70	22.70	0	-0.00(-0.01%)
Aug 30, 2018	22.72	22.75	22.70	22.70	3,817	+0.00(+0.01%)
Aug 29, 2018	22.76	22.76	22.57	22.70	5,493	-0.01(-0.06%)
Aug 28, 2018	22.72	22.73	22.69	22.72	3,345	+0.02(+0.08%)
Aug 27, 2018	22.83	22.83	22.66	22.70	4,215	-0.06(-0.29%)
Aug 24, 2018	22.77	22.77	22.70	22.76	11,874	+0.05(+0.22%)
Aug 23, 2018	22.60	22.71	22.60	22.71	8,104	+0.13(+0.57%)
Aug 22, 2018	22.58	22.58	22.58	22.58	672	+0.02(+0.11%)
Aug 21, 2018	22.60	22.77	22.56	22.56	5,342	-0.08(-0.37%)
Aug 20, 2018	22.57	22.67	22.57	22.64	8,230	-0.09(-0.40%)
Aug 17, 2018	22.55	22.74	22.55	22.73	6,635	+0.09(+0.40%)
Aug 16, 2018	22.66	22.67	22.64	22.64	2,693	-0.05(-0.23%)
Aug 15, 2018	22.68	22.69	22.68	22.69	3,248	+0.12(+0.53%)
Aug 14, 2018	22.63	22.67	22.57	22.57	8,405	-0.06(-0.25%)
Aug 13, 2018	22.63	22.65	22.53	22.63	9,868	-0.01(-0.06%)
Aug 10, 2018	22.80	22.80	22.62	22.64	3,143	+0.01(+0.04%)
Aug 09, 2018	22.68	22.78	22.60	22.63	6,872	+0.04(+0.16%)
Aug 08, 2018	22.61	22.81	22.57	22.60	7,421	-0.04(-0.16%)
Aug 07, 2018	22.70	22.71	22.52	22.63	8,623	+0.02(+0.10%)
Aug 06, 2018	22.74	22.74	22.52	22.61	6,842	+0.05(+0.24%)
Aug 03, 2018	22.58	22.62	22.55	22.56	6,635	-0.08(-0.33%)
Aug 02, 2018	22.59	22.65	22.56	22.63	6,179	-0.01(-0.05%)
Aug 01, 2018	22.67	22.67	22.64	22.64	654	-0.15(-0.65%)
Jul 31, 2018	22.79	22.79	22.79	22.79	1,031	+0.15(+0.66%)
Jul 30, 2018	22.77	22.77	22.64	22.64	4,401	-0.01(-0.05%)
Jul 27, 2018	22.57	22.67	22.57	22.65	2,100	+0.06(+0.25%)
Jul 26, 2018	22.63	22.63	22.59	22.59	4,941	+0.02(+0.09%)
Jul 25, 2018	22.57	22.58	22.57	22.57	1,719	-0.03(-0.11%)
Jul 24, 2018	22.66	22.73	22.54	22.60	14,786	-0.10(-0.42%)
Jul 23, 2018	22.90	22.90	22.66	22.70	4,982	+0.00(+0.01%)
Jul 20, 2018	22.67	22.69	22.67	22.69	2,896	+0.05(+0.22%)
Jul 19, 2018	22.64	22.64	22.64	22.64	735	-0.02(-0.08%)
Jul 18, 2018	22.59	22.78	22.59	22.66	15,592	-0.05(-0.21%)
Jul 17, 2018	22.84	22.84	22.64	22.71	7,821	+0.02(+0.10%)
Jul 16, 2018	22.71	22.83	22.67	22.69	9,219	+0.06(+0.27%)
Jul 13, 2018	22.63	22.63	22.63	22.63	564	+0.00(+0.01%)
Jul 12, 2018	22.67	22.81	22.63	22.63	5,416	-0.04(-0.19%)
Jul 11, 2018	22.60	22.67	22.57	22.67	5,333	+0.00(+0.00%)
Jul 10, 2018	22.64	22.67	22.58	22.67	1,684	+0.04(+0.19%)
Jul 09, 2018	22.67	22.67	22.59	22.62	3,967	+0.05(+0.23%)
Jul 06, 2018	22.57	22.57	22.57	22.57	694	-0.05(-0.22%)
Jul 05, 2018	22.60	22.62	22.53	22.62	3,061	+0.09(+0.38%)
Jul 03, 2018		22.54	22.54	22.54	0	+0.00(+0.00%)
Jul 02, 2018	22.72	22.72	22.54	22.54	5,114	-0.14(-0.61%)
Jun 29, 2018	22.71	22.71	22.68	22.68	1,688	+0.14(+0.61%)
Jun 28, 2018	22.66	22.66	22.54	22.54	1,430	-0.04(-0.19%)
Jun 27, 2018	22.54	22.73	22.54	22.58	5,814	+0.00(+0.00%)
Jun 26, 2018	22.58	22.61	22.58	22.58	1,529	-0.08(-0.34%)
Jun 25, 2018	22.65	22.66	22.53	22.66	3,217	+0.12(+0.53%)
Jun 22, 2018	22.54	22.54	22.54	22.54	1,361	+0.02(+0.11%)
Jun 21, 2018	22.50	22.51	22.50	22.51	3,339	-0.01(-0.02%)
Jun 20, 2018	22.52	22.52	22.52	22.52	295	-0.02(-0.08%)
Jun 19, 2018	22.55	22.55	22.53	22.54	1,481	+0.05(+0.21%)
Jun 18, 2018	22.82	22.82	22.49	22.49	4,667	-0.03(-0.12%)
Jun 15, 2018		22.58	22.49	22.52	9,241	-0.06(-0.25%)
Jun 14, 2018	22.61	22.61	22.53	22.57	4,666	+0.06(+0.25%)
Jun 13, 2018	22.52	22.53	22.49	22.52	2,870	-0.02(-0.10%)
Jun 12, 2018	22.58	22.58	22.54	22.54	3,434	+0.01(+0.05%)
Jun 11, 2018	22.58	22.58	22.51	22.53	4,419	+0.02(+0.07%)
Jun 08, 2018	22.38	22.54	22.38	22.51	2,310	+0.03(+0.15%)
Jun 07, 2018	22.40	22.48	22.40	22.48	2,384	-0.09(-0.42%)
Jun 06, 2018	22.53	22.57	22.53	22.57	601	-0.04(-0.19%)
Jun 05, 2018	22.67	22.67	22.45	22.62	12,520	-0.02(-0.07%)
Jun 04, 2018	22.47	22.63	22.47	22.63	4,286	+0.16(+0.72%)
Jun 01, 2018	22.48	22.48	22.44	22.47	1,231	-0.03(-0.11%)
May 31, 2018	22.50	22.58	22.50	22.50	8,910	-0.08(-0.34%)
May 30, 2018	22.56	22.58	22.50	22.57	94,780	-0.00(-0.02%)
May 29, 2018	22.52	22.58	22.48	22.58	2,347	+0.14(+0.60%)
May 25, 2018		22.44	22.44	22.44	0	-0.02(-0.09%)
May 24, 2018	22.45	22.46	22.39	22.46	6,836	+0.04(+0.19%)
May 23, 2018	22.34	22.42	22.34	22.42	6,927	+0.13(+0.57%)
May 22, 2018	22.31	22.33	22.29	22.29	3,962	+0.01(+0.04%)
May 21, 2018	22.37	22.37	22.28	22.28	6,163	-0.04(-0.18%)
May 18, 2018	22.27	22.41	22.27	22.32	6,546	-0.06(-0.25%)
May 17, 2018	22.39	22.39	22.31	22.38	4,264	-0.04(-0.18%)
May 16, 2018	22.42	22.43	22.35	22.42	6,005	+0.01(+0.06%)
May 15, 2018	22.36	22.43	22.31	22.41	2,800	-0.02(-0.07%)
May 14, 2018	22.39	22.45	22.34	22.42	9,881	+0.03(+0.13%)
May 11, 2018	22.40	22.40	22.33	22.39	7,360	+0.03(+0.11%)
May 10, 2018	22.36	22.41	22.36	22.37	1,880	-0.07(-0.30%)
May 09, 2018	22.29	22.45	22.29	22.44	8,371	+0.11(+0.50%)
May 08, 2018	22.29	22.45	22.29	22.33	7,902	+0.03(+0.13%)
May 07, 2018	22.32	22.41	22.30	22.30	2,533	-0.05(-0.20%)
May 04, 2018	22.42	22.45	22.29	22.34	8,295	-0.07(-0.30%)
May 03, 2018	22.35	22.41	22.29	22.41	11,135	+0.11(+0.50%)
May 02, 2018	22.34	22.34	22.24	22.30	3,096	+0.10(+0.45%)
May 01, 2018	22.23	22.30	22.17	22.20	8,647	+0.01(+0.04%)
Apr 30, 2018	22.27	22.29	22.18	22.19	7,954	-0.08(-0.34%)
Apr 27, 2018	22.22	22.27	22.20	22.27	9,355	+0.11(+0.50%)
Apr 26, 2018	22.18	22.26	22.16	22.16	10,881	-0.08(-0.34%)
Apr 25, 2018	22.27	22.33	22.20	22.23	15,153	-0.09(-0.40%)
Apr 24, 2018	22.30	22.36	22.29	22.32	2,112	-0.02(-0.10%)
Apr 23, 2018	22.38	22.38	22.30	22.34	5,000	+0.04(+0.19%)
Apr 20, 2018	22.31	22.39	22.30	22.30	3,516	-0.07(-0.32%)
Apr 19, 2018	22.31	22.40	22.31	22.37	4,034	+0.01(+0.05%)
Apr 18, 2018	22.39	22.40	22.33	22.36	23,407	-0.05(-0.22%)
Apr 17, 2018	22.40	22.43	22.40	22.41	1,774	-0.02(-0.09%)
Apr 16, 2018	22.43	22.47	22.33	22.43	12,359	+0.02(+0.08%)
Apr 13, 2018	22.39	22.41	22.39	22.41	1,245	+0.09(+0.39%)
Apr 12, 2018	22.28	22.41	22.28	22.33	6,074	-0.03(-0.15%)
Apr 11, 2018	22.34	22.44	22.31	22.36	36,777	+0.09(+0.41%)
Apr 10, 2018	22.30	22.30	22.27	22.27	7,568	+0.05(+0.23%)
Apr 09, 2018	22.28	22.28	22.19	22.21	10,923	-0.17(-0.76%)
Apr 06, 2018	22.33	22.48	22.33	22.38	3,720	+0.04(+0.19%)
Apr 05, 2018	22.33	22.37	22.26	22.34	6,100	-0.01(-0.04%)
Apr 04, 2018	22.37	22.43	22.29	22.35	4,235	-0.03(-0.12%)
Apr 03, 2018	22.43	22.44	22.38	22.38	4,552	+0.00(+0.00%)
Apr 02, 2018	22.34	22.40	22.31	22.38	3,166	-0.02(-0.09%)
Mar 29, 2018		22.40	22.40	22.40	0	-0.03(-0.13%)
Mar 28, 2018	22.29	22.43	22.29	22.43	36,767	+0.21(+0.96%)
Mar 27, 2018	22.25	22.27	22.18	22.21	23,586	-0.06(-0.27%)
Mar 26, 2018	22.25	22.29	22.25	22.27	7,016	-0.01(-0.05%)
Mar 23, 2018	22.28	22.29	22.28	22.28	5,850	-0.01(-0.04%)
Mar 22, 2018	22.16	22.29	22.16	22.29	3,424	+0.11(+0.49%)
Mar 21, 2018	22.26	22.26	22.13	22.18	91,041	-0.03(-0.14%)
Mar 20, 2018	22.21	22.25	22.16	22.22	4,912	-0.02(-0.09%)
Mar 19, 2018	22.22	22.24	22.22	22.24	4,448	+0.03(+0.15%)
Mar 16, 2018	22.16	22.22	22.16	22.20	7,108	+0.02(+0.08%)
Mar 15, 2018	22.21	22.21	22.18	22.18	1,961	+0.00(+0.02%)
Mar 14, 2018	22.28	22.30	22.18	22.18	5,499	-0.09(-0.41%)
Mar 13, 2018	22.12	22.28	22.12	22.27	2,955	+0.10(+0.43%)
Mar 12, 2018	22.25	22.25	22.18	22.18	2,508	-0.04(-0.17%)
Mar 09, 2018	22.29	22.29	22.12	22.21	24,660	-0.11(-0.49%)
Mar 08, 2018	22.33	22.33	22.30	22.32	5,931	+0.02(+0.08%)
Mar 07, 2018		22.31		22.31	25,489	+0.02(+0.07%)
Mar 06, 2018	22.31	22.32	22.28	22.29	8,975	-0.01(-0.03%)
Mar 05, 2018	22.35	22.35	22.30	22.30	3,367	-0.06(-0.25%)
Mar 02, 2018	22.30	22.35	22.30	22.35	519	+0.05(+0.21%)
Mar 01, 2018	22.27	22.36	22.26	22.31	9,586	+0.03(+0.15%)
Feb 28, 2018	22.32	22.32	22.24	22.27	3,210	+0.06(+0.27%)
Feb 27, 2018	22.32	22.32	22.21	22.22	7,334	+0.02(+0.08%)
Feb 26, 2018	22.23	22.31	22.20	22.20	31,125	-0.03(-0.12%)
Feb 23, 2018	22.19	22.24	22.19	22.22	2,594	-0.08(-0.38%)
Feb 22, 2018	22.19	22.32	22.14	22.31	14,008	+0.16(+0.73%)
Feb 21, 2018	22.27	22.27	22.15	22.15	13,373	-0.06(-0.27%)
Feb 20, 2018	22.27	22.32	22.19	22.21	27,310	-0.11(-0.49%)
Feb 16, 2018		22.32	22.32	22.32	0	+0.09(+0.42%)
Feb 15, 2018	22.22	22.32	22.22	22.22	26,351	-0.07(-0.31%)
Feb 14, 2018	22.33	22.36	22.28	22.29	4,697	-0.06(-0.27%)
Feb 13, 2018	22.38	22.38	22.33	22.35	8,553	+0.02(+0.09%)
Feb 12, 2018	22.27	22.39	22.27	22.33	6,251	-0.05(-0.23%)
Feb 09, 2018	22.17	22.39	22.17	22.38	3,906	+0.18(+0.80%)
Feb 08, 2018	22.38	22.38	22.18	22.21	134,359	-0.08(-0.34%)
Feb 07, 2018	22.45	22.45	22.37	22.28	196,430	-0.20(-0.90%)
Feb 06, 2018	22.37	22.49	22.34	22.49	19,391	+0.13(+0.58%)
Feb 05, 2018	22.37	22.38	22.33	22.36	24,132	-0.01(-0.05%)
Feb 02, 2018	22.49	22.49	22.34	22.37	11,397	-0.19(-0.86%)
Feb 01, 2018	22.58	22.60	22.47	22.56	16,472	-0.03(-0.12%)
Jan 31, 2018	22.58	22.62	22.53	22.59	134,244	+0.02(+0.11%)
Jan 30, 2018	22.54	22.60	22.54	22.56	8,773	-0.05(-0.23%)
Jan 29, 2018	22.70	22.70	22.62	22.62	5,333	-0.08(-0.36%)
Jan 26, 2018	22.74	22.74	22.70	22.70	21,810	-0.02(-0.10%)
Jan 25, 2018	22.74	22.74	22.72	22.72	7,109	-0.02(-0.09%)
Jan 24, 2018	22.76	22.77	22.74	22.74	16,037	-0.04(-0.17%)
Jan 23, 2018	22.83	22.83	22.75	22.78	7,772	-0.01(-0.04%)
Jan 22, 2018	22.79	22.80	22.77	22.79	3,170	+0.04(+0.18%)
Jan 19, 2018	22.82	22.83	22.75	22.75	16,045	-0.05(-0.22%)
Jan 18, 2018	22.78	22.82	22.74	22.80	6,372	+0.02(+0.07%)
Jan 17, 2018	22.82	22.83	22.78	22.78	10,837	+0.02(+0.08%)
Jan 16, 2018	22.81	22.81	22.73	22.77	5,669	+0.00(+0.02%)
Jan 12, 2018		22.76	22.76	22.76	0	+0.02(+0.09%)
Jan 11, 2018	22.78	22.78	22.74	22.74	5,144	-0.04(-0.19%)
Jan 10, 2018	22.68	22.83	22.65	22.78	24,102	-0.03(-0.11%)
Jan 09, 2018	22.85	22.86	22.81	22.81	3,897	-0.06(-0.27%)
Jan 08, 2018	22.94	22.94	22.83	22.87	6,547	+0.01(+0.06%)
Jan 05, 2018	22.83	22.86	22.83	22.86	1,595	+0.01(+0.03%)
Jan 04, 2018	22.84	22.90	22.83	22.85	5,375	-0.04(-0.19%)
Jan 03, 2018	22.83	22.90	22.83	22.89	17,537	+0.03(+0.15%)
Jan 02, 2018	22.83	22.96	22.75	22.86	4,731	-0.10(-0.43%)
Dec 29, 2017		22.96	22.96	22.96	0	+0.13(+0.58%)
Dec 28, 2017	22.83	22.84	22.79	22.83	7,029	-0.04(-0.18%)
Dec 27, 2017	22.70	22.88	22.70	22.87	11,346	+0.19(+0.83%)
Dec 26, 2017	22.65	22.89	22.65	22.68	4,554	-0.02(-0.08%)
Dec 22, 2017	22.72	22.77	22.65	22.70	5,766	-0.03(-0.12%)
Dec 21, 2017	22.70	22.73	22.70	22.73	5,604	+0.09(+0.41%)
Dec 20, 2017	22.78	22.81	22.63	22.63	7,078	-0.15(-0.67%)
Dec 19, 2017	22.79	22.83	22.78	22.78	5,025	-0.06(-0.28%)
Dec 18, 2017	22.87	22.87	22.85	22.85	1,404	+0.03(+0.13%)
Dec 15, 2017	22.82	22.82	22.82	22.82	734	-0.02(-0.11%)
Dec 14, 2017	22.82	22.84	22.76	22.84	11,798	+0.06(+0.26%)
Dec 13, 2017	22.69	22.83	22.69	22.78	9,575	+0.04(+0.16%)
Dec 12, 2017	22.78	22.78	22.73	22.75	4,783	+0.06(+0.25%)
Dec 11, 2017	22.80	22.82	22.69	22.69	4,830	-0.20(-0.89%)
Dec 08, 2017	22.93	22.94	22.83	22.89	16,980	-0.05(-0.22%)
Dec 07, 2017	22.97	22.97	22.94	22.94	4,350	+0.00(+0.02%)
Dec 06, 2017	22.86	22.94	22.83	22.94	10,622	+0.15(+0.68%)
Dec 05, 2017	22.90	22.90	22.64	22.79	4,975	+0.16(+0.72%)
Dec 04, 2017	22.83	22.83	22.60	22.62	1,302	+0.04(+0.19%)
Dec 01, 2017	22.62	22.64	22.52	22.58	15,504	+0.10(+0.44%)
Nov 30, 2017	22.46	22.48	22.43	22.48	19,391	-0.04(-0.19%)
Nov 29, 2017	22.61	22.61	22.38	22.52	13,227	-0.06(-0.28%)
Nov 28, 2017	22.60	22.60	22.53	22.59	1,714	+0.02(+0.09%)
Nov 27, 2017	22.52	22.59	22.52	22.57	2,075	-0.12(-0.52%)
Nov 24, 2017	22.60	22.68	22.60	22.68	2,381	+0.11(+0.49%)
Nov 22, 2017	22.64	22.64	22.56	22.58	3,419	-0.04(-0.18%)
Nov 21, 2017	22.63	22.69	22.58	22.62	29,051	-0.04(-0.19%)
Nov 20, 2017	22.77	22.77	22.63	22.66	8,686	+0.02(+0.09%)
Nov 17, 2017	22.89	22.89	22.63	22.64	9,040	-0.03(-0.13%)
Nov 16, 2017	22.70	22.78	22.63	22.67	17,754	-0.04(-0.16%)
Nov 15, 2017	22.69	22.77	22.69	22.70	4,159	-0.01(-0.05%)
Nov 14, 2017	22.70	22.75	22.70	22.72	5,677	-0.03(-0.15%)
Nov 13, 2017	22.74	22.75	22.72	22.75	3,154	+0.05(+0.24%)
Nov 10, 2017	22.77	22.77	22.70	22.70	3,321	-0.09(-0.39%)
Nov 09, 2017	22.82	22.82	22.79	22.79	2,499	+0.01(+0.04%)
Nov 08, 2017	22.72	22.78	22.69	22.78	4,861	+0.08(+0.36%)
Nov 07, 2017	22.70	22.75	22.65	22.70	4,628	+0.05(+0.23%)
Nov 06, 2017	22.69	22.69	22.59	22.64	19,565	+0.04(+0.19%)
Nov 03, 2017	22.65	22.65	22.58	22.60	1,910	+0.01(+0.02%)
Nov 02, 2017	22.52	22.60	22.49	22.60	9,717	+0.09(+0.39%)
Nov 01, 2017	22.57	22.58	22.51	22.51	8,584	-0.04(-0.20%)
Oct 31, 2017	22.54	22.57	22.52	22.55	3,208	+0.01(+0.03%)
Oct 30, 2017		22.85	22.52	22.55	13,698	+0.01(+0.03%)
Oct 27, 2017	22.53	22.54	22.51	22.54	1,433	-0.02(-0.10%)
Oct 26, 2017	22.60	22.60	22.50	22.56	3,335	-0.03(-0.15%)
Oct 25, 2017	22.62	22.62	22.57	22.60	5,627	-0.09(-0.41%)
Oct 23, 2017		22.69	22.69	22.69	125	-0.01(-0.04%)
Oct 20, 2017	22.68	22.68	22.61	22.70	6,509	+0.02(+0.10%)
Oct 19, 2017	22.72	22.75	22.67	22.67	8,734	+0.02(+0.09%)
Oct 18, 2017	22.78	22.78	22.58	22.65	29,126	-0.07(-0.29%)
Oct 17, 2017	22.75	22.75	22.65	22.72	13,958	+0.03(+0.15%)
Oct 16, 2017	22.74	22.81	22.59	22.69	16,181	+0.02(+0.07%)
Oct 13, 2017	22.68	22.68	22.60	22.67	10,593	+0.04(+0.20%)
Oct 12, 2017	22.63	22.63	22.56	22.63	27,427	+0.06(+0.29%)
Oct 11, 2017	22.57	22.60	22.56	22.56	10,119	+0.04(+0.19%)
Oct 10, 2017	22.39	22.53	22.39	22.52	2,984	+0.04(+0.18%)
Oct 09, 2017	22.43	22.60	22.41	22.48	25,633	-0.02(-0.08%)
Oct 06, 2017	22.40	22.50	22.40	22.50	4,519	-0.02(-0.10%)
Oct 05, 2017	22.49	22.52	22.37	22.52	4,144	+0.01(+0.06%)
Oct 04, 2017	22.40	22.53	22.40	22.51	7,416	-0.02(-0.07%)
Oct 03, 2017	22.47	22.52	22.43	22.52	3,888	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.