Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	45.05	45.11	44.84	44.97	19,612	-0.08(-0.17%)
Sep 26, 2013	45.01	45.11	44.90	45.04	72,284	+0.11(+0.25%)
Sep 25, 2013	44.93	45.03	44.88	44.93	38,468	+0.00(+0.00%)
Sep 24, 2013	44.78	44.95	44.72	44.93	63,551	+0.22(+0.49%)
Sep 23, 2013	44.64	44.94	44.62	44.71	32,370	+0.02(+0.05%)
Sep 20, 2013	44.57	44.78	44.57	44.69	24,661	+0.16(+0.36%)
Sep 19, 2013	44.88	44.88	44.52	44.53	96,953	-0.29(-0.66%)
Sep 18, 2013	44.27	44.93	44.27	44.83	99,882	+0.60(+1.35%)
Sep 17, 2013	44.19	44.49	44.18	44.23	83,173	+0.05(+0.10%)
Sep 16, 2013	44.23	44.40	44.10	44.18	29,430	-0.04(-0.09%)
Sep 13, 2013	43.91	44.23	43.91	44.23	32,742	+0.38(+0.86%)
Sep 12, 2013	43.81	43.99	43.80	43.85	38,142	+0.13(+0.29%)
Sep 11, 2013	43.69	43.85	43.68	43.72	37,644	+0.05(+0.12%)
Sep 10, 2013	43.73	43.80	43.63	43.67	64,191	-0.08(-0.19%)
Sep 09, 2013	43.70	43.84	43.70	43.75	75,585	+0.12(+0.27%)
Sep 06, 2013	43.62	43.76	43.55	43.63	83,390	+0.02(+0.04%)
Sep 05, 2013	43.61	43.69	43.53	43.62	19,148	+0.08(+0.19%)
Sep 04, 2013	43.51	43.72	43.50	43.54	81,002	+0.06(+0.13%)
Sep 03, 2013	43.75	43.80	43.39	43.48	57,592	-0.48(-1.10%)
Aug 30, 2013	43.79	43.96	43.69	43.96	19,317	+0.07(+0.15%)
Aug 29, 2013	43.63	43.98	43.63	43.89	64,684	+0.24(+0.54%)
Aug 28, 2013	43.80	43.85	43.66	43.66	84,261	-0.17(-0.38%)
Aug 27, 2013	43.86	43.91	43.80	43.82	56,350	+0.00(+0.01%)
Aug 26, 2013	43.90	43.90	43.82	43.82	21,801	-0.06(-0.13%)
Aug 23, 2013	43.83	43.89	43.79	43.88	7,805	+0.14(+0.33%)
Aug 22, 2013	43.79	43.79	43.72	43.73	44,342	+0.03(+0.07%)
Aug 21, 2013	43.84	43.94	43.67	43.70	53,424	-0.30(-0.68%)
Aug 20, 2013	44.08	44.11	43.88	44.00	41,017	-0.01(-0.03%)
Aug 19, 2013	44.08	44.17	44.01	44.01	51,500	-0.06(-0.14%)
Aug 16, 2013	44.17	44.24	44.05	44.07	36,055	-0.13(-0.29%)
Aug 15, 2013	44.31	44.31	44.14	44.20	38,632	-0.21(-0.46%)
Aug 14, 2013	44.32	44.47	44.32	44.41	18,080	-0.04(-0.09%)
Aug 13, 2013	44.45	44.45	44.24	44.45	46,651	+0.09(+0.20%)
Aug 12, 2013	44.31	44.49	44.31	44.36	8,556	-0.03(-0.07%)
Aug 09, 2013	44.26	44.41	44.26	44.39	19,286	+0.04(+0.10%)
Aug 08, 2013	44.33	44.46	44.33	44.34	29,302	+0.04(+0.08%)
Aug 07, 2013	44.36	44.45	44.30	44.31	27,118	-0.11(-0.24%)
Aug 06, 2013	44.41	44.46	44.36	44.41	22,490	-0.08(-0.18%)
Aug 05, 2013	44.43	44.49	44.39	44.49	34,680	+0.07(+0.16%)
Aug 02, 2013	44.59	44.59	44.40	44.42	10,555	-0.02(-0.05%)
Aug 01, 2013	44.51	44.51	44.37	44.44	70,299	-0.08(-0.18%)
Jul 31, 2013	44.50	44.68	44.38	44.52	19,522	-0.00(-0.01%)
Jul 30, 2013	44.52	44.53	44.45	44.53	14,970	+0.08(+0.18%)
Jul 29, 2013	44.40	44.48	44.40	44.45	16,282	-0.10(-0.23%)
Jul 26, 2013	44.33	44.55	44.33	44.55	51,337	+0.28(+0.63%)
Jul 25, 2013	44.21	44.27	44.15	44.27	66,044	+0.11(+0.25%)
Jul 24, 2013	44.24	44.29	44.16	44.16	37,661	-0.25(-0.57%)
Jul 23, 2013	44.48	44.51	44.37	44.41	48,957	+0.14(+0.32%)
Jul 22, 2013	44.59	44.59	44.24	44.27	45,523	-0.33(-0.75%)
Jul 19, 2013	44.84	44.84	44.57	44.61	52,867	-0.15(-0.34%)
Jul 18, 2013	44.84	44.84	44.76	44.76	8,044	-0.09(-0.20%)
Jul 17, 2013	44.75	44.96	44.75	44.85	23,475	+0.04(+0.08%)
Jul 16, 2013	44.77	44.96	44.71	44.81	23,717	+0.01(+0.02%)
Jul 15, 2013	44.68	45.01	44.68	44.80	24,163	+0.14(+0.30%)
Jul 12, 2013	44.84	45.01	44.67	44.67	14,272	+0.04(+0.08%)
Jul 11, 2013	44.59	45.08	44.59	44.63	44,420	-0.20(-0.45%)
Jul 10, 2013	44.58	44.90	44.54	44.83	106,090	+0.26(+0.57%)
Jul 09, 2013	44.56	44.82	44.28	44.58	46,660	-0.28(-0.63%)
Jul 08, 2013	44.40	44.89	44.40	44.86	105,986	+0.47(+1.05%)
Jul 05, 2013	44.56	44.57	44.32	44.40	39,975	-0.40(-0.89%)
Jul 03, 2013	45.02	45.22	44.79	44.79	14,522	-0.43(-0.95%)
Jul 02, 2013	44.66	45.32	44.52	45.22	125,523	+0.74(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.