Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
7.600
+0.030 (+0.40%)
Official Closing Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
474.65
493.82
465.54
480.54
75,031
+1.71(+0.36%)
Sep 27, 2019
460.61
487.75
438.78
478.83
146,444
+11.96(+2.56%)
Sep 26, 2019
429.48
470.23
429.48
466.87
134,764
+36.06(+8.37%)
Sep 25, 2019
423.22
436.32
413.92
430.81
77,390
+7.78(+1.84%)
Sep 24, 2019
390.39
431.63
389.06
423.03
139,519
+28.06(+7.10%)
Sep 23, 2019
385.32
395.35
373.02
394.97
73,711
+13.63(+3.57%)
Sep 20, 2019
380.21
391.75
372.07
381.34
87,797
-0.38(-0.10%)
Sep 19, 2019
379.07
383.43
366.96
381.72
103,929
+2.46(+0.65%)
Sep 18, 2019
371.69
392.89
370.75
379.26
100,288
+10.60(+2.87%)
Sep 17, 2019
369.23
382.54
363.93
368.66
97,111
+4.16(+1.14%)
Sep 16, 2019
388.91
393.65
361.66
364.50
149,863
-20.82(-5.40%)
Sep 13, 2019
381.34
388.07
369.95
385.32
133,345
+2.46(+0.64%)
Sep 12, 2019
368.48
392.32
368.48
382.86
135,282
+10.60(+2.85%)
Sep 11, 2019
398.94
398.94
369.99
372.26
177,985
-23.66(-5.98%)
Sep 10, 2019
442.09
450.80
395.92
395.92
192,392
-39.18(-9.00%)
Sep 09, 2019
420.52
445.12
418.63
435.09
111,288
+1.14(+0.26%)
Sep 06, 2019
418.25
435.30
411.81
433.96
119,475
+14.57(+3.47%)
Sep 05, 2019
425.44
439.82
411.25
419.38
115,434
-19.30(-4.40%)
Sep 04, 2019
434.71
461.21
434.15
438.69
127,465
-10.22(-2.28%)
Sep 03, 2019
427.71
454.02
414.08
448.91
188,814
+28.01(+6.65%)
Aug 30, 2019
405.57
429.60
403.68
420.90
101,076
+12.11(+2.96%)
Aug 29, 2019
414.27
424.31
405.57
408.79
94,072
-16.84(-3.96%)
Aug 28, 2019
451.75
455.53
414.65
425.63
92,409
-20.06(-4.50%)
Aug 27, 2019
419.01
455.15
409.17
445.69
133,394
+20.82(+4.90%)
Aug 26, 2019
425.06
438.58
419.95
424.87
73,800
-13.44(-3.07%)
Aug 23, 2019
409.73
443.42
393.27
438.31
157,070
+33.31(+8.22%)
Aug 22, 2019
382.10
412.76
382.10
405.00
111,367
+22.71(+5.94%)
Aug 21, 2019
385.70
391.75
378.13
382.29
59,816
-11.73(-2.98%)
Aug 20, 2019
383.99
397.81
379.45
394.02
129,244
+13.63(+3.58%)
Aug 19, 2019
378.50
391.75
376.61
380.40
119,448
-13.63(-3.46%)
Aug 16, 2019
416.17
421.65
392.32
394.02
101,235
-35.77(-8.32%)
Aug 15, 2019
409.92
431.12
407.46
429.79
108,027
+14.57(+3.51%)
Aug 14, 2019
401.40
415.79
395.54
415.22
195,240
+32.93(+8.61%)
Aug 13, 2019
401.59
403.30
367.91
382.29
127,188
-17.22(-4.31%)
Aug 12, 2019
387.21
403.49
380.59
399.51
127,849
+21.39(+5.66%)
Aug 09, 2019
373.21
389.29
364.50
378.13
139,997
+10.41(+2.83%)
Aug 08, 2019
382.86
387.02
364.88
367.72
103,822
-20.25(-5.22%)
Aug 07, 2019
405.19
413.33
381.44
387.97
120,339
-3.22(-0.82%)
Aug 06, 2019
404.62
425.44
389.29
391.19
125,476
-29.33(-6.98%)
Aug 05, 2019
403.49
430.74
401.03
420.52
208,607
+38.61(+10.11%)
Aug 02, 2019
360.72
390.05
360.72
381.91
238,279
+23.47(+6.55%)
Aug 01, 2019
356.74
365.45
336.49
358.44
245,686
-2.27(-0.63%)
Jul 31, 2019
347.66
368.10
336.68
360.72
179,211
+12.49(+3.59%)
Jul 30, 2019
369.80
375.10
347.47
348.23
149,134
-16.09(-4.42%)
Jul 29, 2019
361.85
381.34
357.88
364.31
100,853
+3.03(+0.84%)
Jul 26, 2019
378.13
378.69
360.72
361.28
128,933
-21.39(-5.59%)
Jul 25, 2019
359.39
383.24
359.39
382.67
152,522
+24.79(+6.93%)
Jul 24, 2019
369.99
380.59
357.31
357.88
152,855
-10.79(-2.93%)
Jul 23, 2019
358.07
371.69
356.93
368.66
116,057
+7.76(+2.15%)
Jul 22, 2019
362.42
367.34
353.15
360.90
109,285
-5.11(-1.40%)
Jul 19, 2019
346.90
366.39
346.33
366.01
167,749
+16.28(+4.65%)
Jul 18, 2019
366.77
368.66
348.23
349.74
150,823
-16.65(-4.55%)
Jul 17, 2019
366.39
376.80
359.01
366.39
148,632
-1.14(-0.31%)
Jul 16, 2019
357.88
370.36
357.88
367.53
131,545
+10.22(+2.86%)
Jul 15, 2019
358.82
366.77
353.52
357.31
89,945
-5.11(-1.41%)
Jul 12, 2019
357.88
371.87
355.80
362.42
157,672
+1.51(+0.42%)
Jul 11, 2019
345.20
370.18
344.82
360.90
171,915
+14.57(+4.21%)
Jul 10, 2019
341.60
362.04
335.55
346.33
156,949
-1.14(-0.33%)
Jul 09, 2019
370.56
372.64
347.09
347.47
109,120
-17.60(-4.82%)
Jul 08, 2019
351.63
373.02
350.50
365.07
157,479
+17.79(+5.12%)
Jul 05, 2019
334.03
348.60
328.35
347.28
180,663
+19.30(+5.89%)
Jul 03, 2019
339.71
344.82
327.79
327.98
103,718
-15.33(-4.47%)
Jul 02, 2019
338.00
349.55
336.69
343.30
142,343
+8.33(+2.49%)
Jul 01, 2019
325.14
340.84
324.19
334.98
119,739
-6.06(-1.78%)
Jun 28, 2019
360.15
360.15
339.14
341.03
220,842
-21.01(-5.80%)
Jun 27, 2019
391.75
391.94
361.66
362.04
163,782
-31.79(-8.07%)
Jun 26, 2019
377.75
400.46
376.23
393.83
130,282
+9.08(+2.36%)
Jun 25, 2019
370.75
388.35
365.83
384.75
134,018
+2.60(+0.68%)
Jun 24, 2019
351.81
382.53
351.44
382.15
146,220
+29.96(+8.51%)
Jun 21, 2019
359.92
374.43
351.62
352.19
148,633
-3.20(-0.90%)
Jun 20, 2019
340.69
357.84
332.59
355.39
134,120
+2.07(+0.59%)
Jun 19, 2019
354.64
360.10
349.55
353.32
107,361
-2.64(-0.74%)
Jun 18, 2019
363.31
366.70
347.86
355.96
177,227
-18.09(-4.84%)
Jun 17, 2019
414.94
415.13
373.29
374.05
283,027
-64.63(-14.73%)
Jun 14, 2019
417.95
438.68
416.45
438.68
114,956
+25.63(+6.20%)
Jun 13, 2019
427.00
437.93
413.05
413.05
110,435
-21.29(-4.90%)
Jun 12, 2019
447.16
453.19
431.90
434.35
78,530
-10.18(-2.29%)
Jun 11, 2019
417.95
449.99
415.72
444.52
99,001
+14.70(+3.42%)
Jun 10, 2019
406.46
430.96
403.44
429.82
98,782
+13.94(+3.35%)
Jun 07, 2019
437.36
449.80
413.81
415.88
136,586
-28.27(-6.36%)
Jun 06, 2019
422.67
448.86
419.84
444.15
116,755
+20.54(+4.85%)
Jun 05, 2019
418.14
433.78
415.69
423.61
102,544
-0.19(-0.04%)
Jun 04, 2019
443.02
456.58
421.91
423.80
169,945
-38.06(-8.24%)
Jun 03, 2019
472.04
473.17
445.47
461.86
159,005
-18.65(-3.88%)
May 31, 2019
472.41
481.09
459.98
480.51
148,102
+26.00(+5.72%)
May 30, 2019
442.26
463.18
436.23
454.51
103,929
+8.10(+1.82%)
May 29, 2019
446.41
458.85
436.23
446.41
179,559
+11.87(+2.73%)
May 28, 2019
416.82
435.86
410.04
434.54
124,030
+12.06(+2.85%)
May 24, 2019
430.77
433.41
414.75
422.48
149,137
-16.58(-3.78%)
May 23, 2019
440.94
456.21
435.67
439.06
152,609
+12.25(+2.87%)
May 22, 2019
424.36
439.62
415.50
426.81
160,036
+10.18(+2.44%)
May 21, 2019
450.93
453.38
415.88
416.63
213,642
-43.91(-9.53%)
May 20, 2019
444.15
461.29
442.45
460.54
194,790
+27.89(+6.45%)
May 17, 2019
429.45
437.55
412.32
432.65
172,885
+15.26(+3.66%)
May 16, 2019
426.06
428.13
397.41
417.39
172,979
-17.34(-3.99%)
May 15, 2019
458.28
461.11
432.09
434.73
146,738
-9.42(-2.12%)
May 14, 2019
459.22
470.15
432.84
444.15
223,788
-26.57(-5.64%)
May 13, 2019
444.71
473.17
438.12
470.72
270,237
+53.89(+12.93%)
May 10, 2019
419.65
442.45
411.55
416.82
229,885
+5.46(+1.33%)
May 09, 2019
422.10
440.94
399.86
411.36
181,648
+1.88(+0.46%)
May 08, 2019
411.92
425.49
393.08
409.47
179,461
+3.20(+0.79%)
May 07, 2019
377.25
414.94
370.47
406.27
236,527
+38.63(+10.51%)
May 06, 2019
417.39
417.58
366.13
367.64
194,112
-19.41(-5.01%)
May 03, 2019
408.72
414.75
385.17
387.05
181,859
-24.12(-5.87%)
May 02, 2019
429.45
439.09
409.48
411.17
214,688
-16.02(-3.75%)
May 01, 2019
401.18
428.13
400.99
427.19
175,557
+23.56(+5.84%)
Apr 30, 2019
387.43
417.39
381.58
403.63
216,673
+19.60(+5.10%)
Apr 29, 2019
375.74
387.07
371.41
384.04
87,713
+7.35(+1.95%)
Apr 26, 2019
391.38
398.55
375.56
376.69
166,713
-13.00(-3.34%)
Apr 25, 2019
401.18
410.61
386.67
389.69
179,348
-5.47(-1.38%)
Apr 24, 2019
378.95
402.31
377.44
395.15
151,288
+14.13(+3.71%)
Apr 23, 2019
414.75
419.46
374.24
381.02
256,160
-36.37(-8.71%)
Apr 22, 2019
420.97
429.63
404.39
417.39
238,436
+1.70(+0.41%)
Apr 18, 2019
410.61
447.54
400.26
415.69
463,899
+2.26(+0.55%)
Apr 17, 2019
356.52
420.21
356.52
413.43
490,207
+51.82(+14.33%)
Apr 16, 2019
350.87
366.13
349.17
361.61
213,779
+1.13(+0.31%)
Apr 15, 2019
348.61
372.35
344.27
360.48
244,805
+10.36(+2.96%)
Apr 12, 2019
329.76
355.39
327.50
350.12
255,252
+10.36(+3.05%)
Apr 11, 2019
317.14
341.64
316.57
339.75
320,901
+20.73(+6.50%)
Apr 10, 2019
329.20
330.90
318.08
319.02
175,750
-15.45(-4.62%)
Apr 09, 2019
322.04
336.36
317.14
334.48
213,666
+17.15(+5.40%)
Apr 08, 2019
313.94
326.56
312.05
317.33
226,785
+6.59(+2.12%)
Apr 05, 2019
326.37
327.50
309.41
310.73
355,285
-20.16(-6.09%)
Apr 04, 2019
323.36
340.69
321.10
330.90
274,003
+8.10(+2.51%)
Apr 03, 2019
326.37
333.35
320.34
322.79
275,337
-10.93(-3.27%)
Apr 02, 2019
346.16
348.42
330.52
333.72
242,251
-14.70(-4.22%)
Apr 01, 2019
338.06
351.06
333.16
348.42
190,391
+1.88(+0.54%)
Mar 29, 2019
358.03
361.42
344.09
346.54
307,916
-20.92(-5.69%)
Mar 28, 2019
378.57
383.66
366.32
367.45
215,534
-14.89(-3.89%)
Mar 27, 2019
359.35
393.08
358.03
382.34
414,008
+23.93(+6.68%)
Mar 26, 2019
368.77
372.54
357.84
358.41
303,786
-22.61(-5.93%)
Mar 25, 2019
384.04
401.56
374.05
381.02
359,901
-1.70(-0.44%)
Mar 22, 2019
344.46
382.90
342.01
382.72
538,725
+45.23(+13.40%)
Mar 21, 2019
368.39
368.96
336.36
337.49
300,008
-19.03(-5.34%)
Mar 20, 2019
348.04
366.89
342.39
356.52
401,628
+9.99(+2.88%)
Mar 19, 2019
339.00
350.87
338.43
346.54
232,758
+3.51(+1.02%)
Mar 18, 2019
343.96
351.66
327.62
343.02
266,273
-2.63(-0.76%)
Mar 15, 2019
348.66
350.84
341.71
345.65
178,329
-9.02(-2.54%)
Mar 14, 2019
341.71
356.55
337.20
354.67
275,958
+12.96(+3.79%)
Mar 13, 2019
358.24
362.37
341.52
341.71
279,638
-20.29(-5.60%)
Mar 12, 2019
373.27
375.71
352.60
362.00
226,749
-11.65(-3.12%)
Mar 11, 2019
403.51
411.03
372.89
373.64
204,984
-36.82(-8.97%)
Mar 08, 2019
429.81
430.56
403.89
410.46
244,827
+1.13(+0.28%)
Mar 07, 2019
409.52
428.31
395.62
409.34
366,147
+0.38(+0.09%)
Mar 06, 2019
365.38
410.09
365.19
408.96
557,125
+44.71(+12.27%)
Mar 05, 2019
358.24
367.07
343.02
364.25
367,278
+7.70(+2.16%)
Mar 04, 2019
333.82
375.33
333.07
356.55
392,425
+10.52(+3.04%)
Mar 01, 2019
368.19
375.52
346.03
346.03
358,292
-34.56(-9.08%)
Feb 28, 2019
367.26
387.55
364.81
380.59
202,768
+14.28(+3.90%)
Feb 27, 2019
388.86
388.86
362.56
366.32
239,414
-19.35(-5.02%)
Feb 26, 2019
385.10
389.42
374.39
385.67
187,579
+9.58(+2.55%)
Feb 25, 2019
394.12
394.31
373.27
376.08
249,762
-57.67(-13.30%)
Feb 22, 2019
454.23
462.69
431.69
433.76
137,728
-27.43(-5.95%)
Feb 21, 2019
446.53
469.26
443.15
461.18
137,774
+18.41(+4.16%)
Feb 20, 2019
435.45
462.12
426.99
442.77
120,624
+6.57(+1.51%)
Feb 19, 2019
425.12
437.70
412.34
436.20
136,799
+13.53(+3.20%)
Feb 15, 2019
446.15
450.48
422.67
422.67
168,550
-28.37(-6.29%)
Feb 14, 2019
462.87
466.82
447.10
451.04
141,384
-6.01(-1.32%)
Feb 13, 2019
451.04
457.99
442.77
457.05
126,026
+0.56(+0.12%)
Feb 12, 2019
467.95
470.95
454.80
456.49
147,450
-23.29(-4.86%)
Feb 11, 2019
480.72
494.43
475.46
479.78
130,991
-6.76(-1.39%)
Feb 08, 2019
510.59
511.90
483.16
486.54
193,069
-12.59(-2.52%)
Feb 07, 2019
471.52
508.71
464.38
499.13
270,895
+37.76(+8.18%)
Feb 06, 2019
464.94
483.54
452.92
461.37
159,098
-7.89(-1.68%)
Feb 05, 2019
459.31
477.71
438.64
469.26
201,081
+9.96(+2.17%)
Feb 04, 2019
467.19
477.71
459.31
459.31
98,350
-7.51(-1.61%)
Feb 01, 2019
473.77
485.98
461.18
466.82
144,569
-6.20(-1.31%)
Jan 31, 2019
502.51
503.64
470.39
473.02
180,202
-22.92(-4.62%)
Jan 30, 2019
529.94
547.41
495.37
495.94
146,629
-44.52(-8.24%)
Jan 29, 2019
533.88
555.67
533.88
540.46
117,264
-1.32(-0.24%)
Jan 28, 2019
519.42
545.15
518.86
541.77
168,859
+42.08(+8.42%)
Jan 25, 2019
524.12
540.65
498.57
499.69
175,784
-36.63(-6.83%)
Jan 24, 2019
552.11
559.81
535.01
536.33
130,918
-15.22(-2.76%)
Jan 23, 2019
519.42
574.46
512.47
551.54
230,834
+19.73(+3.71%)
Jan 22, 2019
498.75
540.08
496.50
531.82
243,928
+45.27(+9.31%)
Jan 18, 2019
492.37
518.29
486.17
486.54
165,233
-15.22(-3.03%)
Jan 17, 2019
522.24
525.43
489.93
501.76
168,218
-12.96(-2.52%)
Jan 16, 2019
503.26
517.16
475.27
514.72
189,732
+5.07(+1.00%)
Jan 15, 2019
542.71
548.54
508.15
509.65
187,804
-39.45(-7.18%)
Jan 14, 2019
530.88
551.17
521.67
549.10
178,768
+33.81(+6.56%)
Jan 11, 2019
519.04
529.19
507.96
515.29
178,057
+2.82(+0.55%)
Jan 10, 2019
556.05
572.96
509.65
512.47
351,702
-26.68(-4.95%)
Jan 09, 2019
538.39
549.29
523.18
539.14
210,729
-6.57(-1.20%)
Jan 08, 2019
545.15
594.75
535.57
545.72
272,123
-19.73(-3.49%)
Jan 07, 2019
650.54
650.54
558.12
565.44
234,311
-124.17(-18.01%)
Jan 04, 2019
784.48
789.74
683.04
689.62
171,893
-133.38(-16.21%)
Jan 03, 2019
767.58
827.31
749.73
822.99
103,990
+51.66(+6.70%)
Jan 02, 2019
846.47
859.44
770.21
771.33
90,861
-32.31(-4.02%)
Dec 31, 2018
845.16
851.73
799.89
803.64
87,908
-65.00(-7.48%)
Dec 28, 2018
885.36
914.29
811.53
868.64
101,211
-24.05(-2.69%)
Dec 27, 2018
915.61
989.81
872.21
892.69
94,310
+25.57(+2.95%)
Dec 26, 2018
1063
1079
859.44
867.11
143,565
-241.90(-21.81%)
Dec 24, 2018
1149
1165
1038
1109
74,727
+6.36(+0.58%)
Dec 21, 2018
954.29
1109
954.29
1103
108,739
+129.65(+13.32%)
Dec 20, 2018
898.17
1007
877.59
973.00
119,337
+92.04(+10.45%)
Dec 19, 2018
795.09
912.57
743.64
880.96
92,274
+84.75(+10.64%)
Dec 18, 2018
730.54
834.56
726.43
796.21
105,211
+37.79(+4.98%)
Dec 17, 2018
716.14
766.84
675.36
758.42
104,609
+52.19(+7.39%)
Dec 14, 2018
696.50
714.83
671.24
706.23
75,192
+26.75(+3.94%)
Dec 13, 2018
619.79
681.90
613.81
679.47
118,672
+53.32(+8.51%)
Dec 12, 2018
634.01
639.06
605.95
626.15
79,020
-29.00(-4.43%)
Dec 11, 2018
626.72
676.29
617.74
655.15
93,394
+4.86(+0.75%)
Dec 10, 2018
682.09
715.39
640.56
650.29
95,807
-23.38(-3.47%)
Dec 07, 2018
617.36
685.27
600.52
673.67
112,973
+56.87(+9.22%)
Dec 06, 2018
655.34
673.11
611.56
616.80
155,898
-7.11(-1.14%)
Dec 04, 2018
555.63
627.65
530.37
623.91
167,517
+81.38(+15.00%)
Dec 03, 2018
544.59
569.47
538.41
542.53
105,062
-70.15(-11.45%)
Nov 30, 2018
640.56
651.04
612.68
612.68
68,633
-27.31(-4.27%)
Nov 29, 2018
640.75
653.47
613.81
640.00
87,114
+13.10(+2.09%)
Nov 28, 2018
686.02
716.51
625.59
626.90
88,167
-82.69(-11.65%)
Nov 27, 2018
676.85
717.45
674.79
709.59
70,319
+50.70(+7.69%)
Nov 26, 2018
679.10
694.44
652.35
658.89
88,884
-49.39(-6.97%)
Nov 23, 2018
739.15
740.09
670.87
708.28
67,244
-8.23(-1.15%)
Nov 21, 2018
716.51
716.51
716.51
0
-45.46(-5.97%)
Nov 20, 2018
796.21
816.04
728.86
761.97
104,143
+16.84(+2.26%)
Nov 19, 2018
692.19
768.34
682.28
745.14
116,893
+66.34(+9.77%)
Nov 16, 2018
753.93
760.20
665.44
678.80
104,720
-52.87(-7.23%)
Nov 15, 2018
827.64
834.19
720.07
731.67
107,339
-92.79(-11.25%)
Nov 14, 2018
725.12
850.46
718.01
824.46
139,136
+71.09(+9.44%)
Nov 13, 2018
730.54
756.74
690.32
753.37
122,736
+10.10(+1.36%)
Nov 12, 2018
670.12
749.63
667.12
743.27
196,605
+79.88(+12.04%)
Nov 09, 2018
611.75
674.61
607.82
663.38
137,182
+69.97(+11.79%)
Nov 08, 2018
579.95
595.85
559.37
593.42
75,671
+24.32(+4.27%)
Nov 07, 2018
600.52
605.58
562.17
569.10
118,718
-47.33(-7.68%)
Nov 06, 2018
611.38
627.84
587.43
616.43
85,721
+5.05(+0.83%)
Nov 05, 2018
598.65
650.48
591.17
611.38
122,331
+14.40(+2.41%)
Nov 02, 2018
594.91
630.46
558.81
596.97
155,067
-16.65(-2.71%)
Nov 01, 2018
718.20
721.15
602.04
613.62
174,467
-121.41(-16.52%)
Oct 31, 2018
719.13
744.95
694.06
735.03
92,171
-20.77(-2.75%)
Oct 30, 2018
776.94
804.44
722.69
755.80
129,178
-12.53(-1.63%)
Oct 29, 2018
674.23
811.74
660.02
768.34
143,544
+63.23(+8.97%)
Oct 26, 2018
724.00
766.09
676.85
705.10
168,677
+0.93(+0.13%)
Oct 25, 2018
781.99
791.72
664.13
704.17
186,538
-105.32(-13.01%)
Oct 24, 2018
654.59
810.05
648.60
809.49
120,053
+148.54(+22.47%)
Oct 23, 2018
696.87
731.11
620.73
660.95
99,195
+3.37(+0.51%)
Oct 22, 2018
610.07
687.14
610.07
657.58
112,197
+42.28(+6.87%)
Oct 19, 2018
566.29
622.97
547.96
615.30
105,185
+40.97(+7.13%)
Oct 18, 2018
550.01
590.89
544.07
574.33
96,727
+32.93(+6.08%)
Oct 17, 2018
549.64
575.64
541.22
541.41
71,985
+2.81(+0.52%)
Oct 16, 2018
621.29
629.34
533.36
538.60
116,957
-104.95(-16.31%)
Oct 15, 2018
623.35
656.84
617.36
643.55
41,810
+26.38(+4.27%)
Oct 12, 2018
614.37
651.78
602.77
617.17
64,389
-36.85(-5.63%)
Oct 11, 2018
636.07
665.63
605.58
654.03
74,392
+18.15(+2.85%)
Oct 10, 2018
580.51
636.26
569.84
635.88
107,808
+61.55(+10.72%)
Oct 09, 2018
560.30
579.20
538.41
574.33
71,369
+17.21(+3.09%)
Oct 08, 2018
547.77
580.69
527.19
557.12
83,423
+20.95(+3.91%)
Oct 05, 2018
512.97
569.10
497.44
536.17
110,862
+19.83(+3.84%)
Oct 04, 2018
473.69
520.83
473.69
516.34
113,902
+47.71(+10.18%)
Oct 03, 2018
486.97
504.18
462.09
468.63
64,972
-28.06(-5.65%)
Oct 02, 2018
473.12
504.37
470.88
496.70
81,125
+21.33(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.