Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.49	13.52	13.48	13.51	166,603	+0.03(+0.22%)
Sep 27, 2018	13.48	13.49	13.47	13.48	189,775	+0.00(+0.00%)
Sep 26, 2018	13.46	13.48	13.45	13.48	316,516	+0.01(+0.11%)
Sep 25, 2018	13.50	13.51	13.45	13.46	494,382	-0.04(-0.33%)
Sep 24, 2018	13.47	13.51	13.45	13.51	473,295	+0.03(+0.22%)
Sep 21, 2018	13.47	13.48	13.46	13.48	681,794	+0.01(+0.05%)
Sep 20, 2018	13.47	13.48	13.45	13.47	282,931	+0.00(+0.00%)
Sep 19, 2018	13.52	13.52	13.47	13.47	214,608	-0.05(-0.38%)
Sep 18, 2018	13.50	13.54	13.50	13.52	418,001	+0.01(+0.05%)
Sep 17, 2018	13.51	13.54	13.51	13.51	162,890	-0.02(-0.16%)
Sep 14, 2018	13.51	13.54	13.49	13.54	667,320	+0.02(+0.16%)
Sep 13, 2018	13.55	13.56	13.51	13.51	1,239,812	-0.02(-0.16%)
Sep 12, 2018	13.55	13.61	13.52	13.54	2,760,659	-0.03(-0.22%)
Sep 11, 2018	13.54	13.58	13.54	13.56	292,999	+0.03(+0.22%)
Sep 10, 2018	13.51	13.56	13.49	13.54	332,414	+0.04(+0.27%)
Sep 07, 2018	13.54	13.58	13.49	13.50	415,705	-0.06(-0.44%)
Sep 06, 2018	13.59	13.59	13.54	13.56	378,659	-0.01(-0.11%)
Sep 05, 2018	13.62	13.64	13.56	13.57	549,711	-0.04(-0.33%)
Sep 04, 2018	13.66	13.67	13.60	13.62	192,699	-0.05(-0.38%)
Aug 31, 2018		13.67	13.67	13.67	0	+0.03(+0.22%)
Aug 30, 2018	13.65	13.68	13.64	13.64	272,842	-0.03(-0.22%)
Aug 29, 2018	13.65	13.67	13.63	13.67	284,167	+0.01(+0.11%)
Aug 28, 2018	13.61	13.65	13.60	13.65	255,897	+0.04(+0.27%)
Aug 27, 2018	13.63	13.64	13.61	13.62	209,239	-0.01(-0.05%)
Aug 24, 2018	13.58	13.62	13.57	13.62	189,522	+0.04(+0.33%)
Aug 23, 2018	13.59	13.60	13.57	13.58	222,753	-0.02(-0.16%)
Aug 22, 2018	13.59	13.61	13.59	13.60	202,146	+0.00(+0.00%)
Aug 21, 2018	13.58	13.60	13.58	13.60	235,531	+0.01(+0.05%)
Aug 20, 2018	13.56	13.61	13.56	13.59	358,630	+0.03(+0.22%)
Aug 17, 2018	13.54	13.57	13.53	13.56	189,669	+0.02(+0.16%)
Aug 16, 2018	13.54	13.56	13.54	13.54	230,952	+0.01(+0.05%)
Aug 15, 2018	13.51	13.55	13.50	13.54	272,052	+0.03(+0.22%)
Aug 14, 2018	13.51	13.54	13.49	13.51	216,311	+0.01(+0.05%)
Aug 13, 2018	13.48	13.52	13.48	13.50	144,684	+0.02(+0.16%)
Aug 10, 2018	13.49	13.51	13.47	13.48	182,197	-0.03(-0.19%)
Aug 09, 2018	13.51	13.54	13.50	13.50	210,833	-0.03(-0.19%)
Aug 08, 2018	13.53	13.54	13.51	13.53	239,864	+0.00(+0.00%)
Aug 07, 2018	13.52	13.53	13.51	13.53	275,257	+0.01(+0.05%)
Aug 06, 2018	13.52	13.53	13.51	13.52	344,841	+0.01(+0.11%)
Aug 03, 2018	13.48	13.54	13.46	13.51	283,009	+0.03(+0.22%)
Aug 02, 2018	13.45	13.49	13.45	13.48	214,942	+0.01(+0.05%)
Aug 01, 2018	13.50	13.52	13.46	13.47	295,235	-0.04(-0.33%)
Jul 31, 2018	13.49	13.53	13.48	13.51	188,916	+0.03(+0.22%)
Jul 30, 2018	13.50	13.51	13.48	13.48	197,260	-0.01(-0.05%)
Jul 27, 2018	13.54	13.54	13.49	13.49	247,369	-0.05(-0.38%)
Jul 26, 2018	13.54	13.55	13.50	13.54	896,774	-0.02(-0.16%)
Jul 25, 2018	13.52	13.56	13.52	13.56	230,035	+0.02(+0.16%)
Jul 24, 2018	13.54	13.56	13.53	13.54	219,469	+0.00(+0.00%)
Jul 23, 2018	13.54	13.56	13.54	13.54	246,268	+0.07(+0.50%)
Jul 20, 2018	13.49	13.56	13.48	13.48	243,591	-0.02(-0.16%)
Jul 19, 2018	13.50	13.50	13.48	13.50	106,912	+0.02(+0.16%)
Jul 18, 2018	13.48	13.51	13.48	13.48	203,233	-0.01(-0.08%)
Jul 17, 2018	13.51	13.53	13.49	13.49	199,264	-0.04(-0.33%)
Jul 16, 2018	13.59	13.61	13.52	13.53	178,488	-0.06(-0.45%)
Jul 13, 2018	13.61	13.62	13.54	13.59	217,255	-0.03(-0.22%)
Jul 12, 2018	13.67	13.67	13.60	13.62	162,243	-0.02(-0.13%)
Jul 11, 2018	13.65	13.67	13.64	13.64	245,260	-0.03(-0.19%)
Jul 10, 2018	13.70	13.70	13.66	13.67	218,133	+0.00(+0.00%)
Jul 09, 2018	13.69	13.70	13.65	13.67	223,786	-0.03(-0.21%)
Jul 06, 2018	13.67	13.73	13.66	13.70	226,917	+0.02(+0.16%)
Jul 05, 2018	13.74	13.74	13.61	13.67	768,482	+0.04(+0.32%)
Jul 03, 2018		13.63	13.63	13.63	0	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.