Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.26	16.29	16.18	16.25	261,383	+0.01(+0.05%)
Sep 29, 2021	16.13	16.26	16.13	16.24	403,089	+0.15(+0.96%)
Sep 28, 2021	16.18	16.20	16.06	16.09	628,337	-0.13(-0.79%)
Sep 27, 2021	16.29	16.29	16.21	16.22	277,054	-0.07(-0.42%)
Sep 24, 2021	16.30	16.33	16.26	16.29	291,825	-0.06(-0.37%)
Sep 23, 2021	16.41	16.45	16.31	16.35	315,697	-0.06(-0.37%)
Sep 22, 2021	16.34	16.42	16.31	16.41	280,312	+0.11(+0.68%)
Sep 21, 2021	16.33	16.34	16.29	16.29	310,522	-0.01(-0.05%)
Sep 20, 2021	16.35	16.35	16.28	16.30	402,533	-0.08(-0.52%)
Sep 17, 2021	16.37	16.40	16.37	16.39	310,500	+0.02(+0.10%)
Sep 16, 2021	16.30	16.40	16.30	16.37	236,562	+0.05(+0.31%)
Sep 15, 2021	16.29	16.34	16.26	16.32	297,691	+0.03(+0.21%)
Sep 14, 2021	16.29	16.33	16.26	16.28	279,345	+0.00(+0.00%)
Sep 13, 2021	16.33	16.34	16.28	16.28	346,909	-0.01(-0.05%)
Sep 10, 2021	16.29	16.33	16.29	16.29	182,461	-0.02(-0.10%)
Sep 09, 2021	16.23	16.32	16.23	16.31	247,014	+0.05(+0.31%)
Sep 08, 2021	16.29	16.29	16.25	16.26	218,678	-0.02(-0.10%)
Sep 07, 2021	16.29	16.31	16.26	16.28	374,285	-0.03(-0.21%)
Sep 03, 2021	16.29	16.34	16.29	16.31	198,757	-0.03(-0.21%)
Sep 02, 2021	16.31	16.34	16.30	16.34	295,230	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.