Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.592	8.768	8.544	8.653	52,554	+0.03(+0.35%)
Sep 27, 2002	8.889	8.979	8.622	8.622	58,504	-0.30(-3.39%)
Sep 26, 2002	8.532	8.925	8.532	8.925	106,101	+0.37(+4.31%)
Sep 25, 2002	8.380	8.556	8.326	8.556	71,230	+0.18(+2.09%)
Sep 24, 2002	8.356	8.465	8.326	8.380	68,255	-0.04(-0.43%)
Sep 23, 2002	8.532	8.538	8.417	8.417	40,325	-0.11(-1.35%)
Sep 20, 2002	8.622	8.743	8.532	8.532	118,165	-0.05(-0.56%)
Sep 19, 2002	8.810	8.949	8.580	8.580	59,991	-0.25(-2.81%)
Sep 18, 2002	8.610	8.864	8.477	8.828	34,706	+0.20(+2.31%)
Sep 17, 2002	8.925	8.925	8.616	8.628	611,487	-0.28(-3.12%)
Sep 16, 2002	8.895	9.004	8.834	8.907	62,801	+0.00(+0.00%)
Sep 13, 2002	8.641	8.925	8.610	8.907	51,893	+0.31(+3.66%)
Sep 12, 2002	8.895	8.895	8.532	8.592	296,984	-0.36(-4.05%)
Sep 11, 2002	8.834	9.022	8.834	8.955	4,627,473	+0.18(+2.07%)
Sep 10, 2002	8.278	8.816	8.278	8.774	236,662	+0.57(+7.01%)
Sep 09, 2002	8.707	8.713	8.199	8.199	314,833	-0.51(-5.84%)
Sep 06, 2002	8.937	9.064	8.526	8.707	199,972	-0.29(-3.23%)
Sep 05, 2002	9.318	9.361	8.840	8.998	90,401	-0.38(-4.06%)
Sep 04, 2002	9.137	9.403	9.058	9.379	52,059	+0.23(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.