Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	64.50	64.59	63.64	63.74	470,010	-0.74(-1.15%)
Sep 29, 2014	63.98	64.53	63.97	64.48	417,830	+0.09(+0.14%)
Sep 26, 2014	63.44	64.53	63.39	64.39	410,644	+0.96(+1.52%)
Sep 25, 2014	63.83	64.01	63.14	63.43	407,809	-0.70(-1.08%)
Sep 24, 2014	63.40	64.18	63.02	64.13	393,050	+0.87(+1.37%)
Sep 23, 2014	62.85	63.48	62.34	63.26	457,857	-0.71(-1.11%)
Sep 22, 2014	64.84	65.06	63.67	63.97	312,953	-0.98(-1.51%)
Sep 19, 2014	65.83	65.94	64.72	64.96	447,731	-0.91(-1.38%)
Sep 18, 2014	66.18	66.22	65.59	65.87	290,074	-0.30(-0.45%)
Sep 17, 2014	66.35	66.92	65.95	66.16	232,523	-0.18(-0.27%)
Sep 16, 2014	66.04	66.56	65.87	66.34	218,928	+0.06(+0.09%)
Sep 15, 2014	66.18	66.86	65.80	66.28	228,877	+0.22(+0.34%)
Sep 12, 2014	66.56	66.83	65.68	66.06	206,776	-0.37(-0.56%)
Sep 11, 2014	66.22	66.64	66.06	66.43	253,853	-0.27(-0.41%)
Sep 10, 2014	67.05	67.26	66.52	66.70	168,111	-0.23(-0.34%)
Sep 09, 2014	67.90	67.90	66.77	66.93	130,563	-0.92(-1.35%)
Sep 08, 2014	67.80	68.00	67.39	67.85	217,196	+0.11(+0.16%)
Sep 05, 2014	67.94	68.31	67.51	67.74	174,879	-0.53(-0.78%)
Sep 04, 2014	68.29	69.14	67.95	68.27	244,057	+0.24(+0.35%)
Sep 03, 2014	68.80	68.91	67.86	68.03	282,920	-0.74(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.