Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	243.97	250.98	241.69	244.66	345,953	+1.36(+0.56%)
Sep 29, 2022	251.13	252.67	241.50	243.30	464,011	-10.68(-4.21%)
Sep 28, 2022	246.68	256.70	244.61	253.98	363,725	+9.74(+3.99%)
Sep 27, 2022	242.29	245.71	240.75	244.24	304,285	+3.09(+1.28%)
Sep 26, 2022	239.74	243.73	238.72	241.15	285,418	+0.80(+0.33%)
Sep 23, 2022	240.26	242.35	237.80	240.36	278,781	-2.78(-1.15%)
Sep 22, 2022	251.56	251.56	242.68	243.14	340,266	-9.28(-3.67%)
Sep 21, 2022	259.92	264.05	252.41	252.41	205,434	-5.11(-1.99%)
Sep 20, 2022	256.60	259.54	253.97	257.53	374,853	-2.40(-0.92%)
Sep 19, 2022	255.24	260.23	255.24	259.92	167,670	+3.41(+1.33%)
Sep 16, 2022	255.97	256.99	253.80	256.51	362,586	-2.20(-0.85%)
Sep 15, 2022	259.81	261.82	257.04	258.71	189,405	-2.32(-0.89%)
Sep 14, 2022	263.12	264.37	258.23	261.02	199,793	-1.32(-0.50%)
Sep 13, 2022	266.99	267.99	260.62	262.35	211,556	-10.22(-3.75%)
Sep 12, 2022	273.23	274.17	270.02	272.57	201,522	+0.80(+0.29%)
Sep 09, 2022	273.01	274.24	270.43	271.77	160,455	+0.37(+0.14%)
Sep 08, 2022	269.31	271.57	267.12	271.40	201,052	+1.04(+0.38%)
Sep 07, 2022	262.36	271.55	261.77	270.37	230,180	+7.30(+2.77%)
Sep 06, 2022	260.36	263.75	258.75	263.07	334,359	+4.59(+1.78%)
Sep 02, 2022	261.65	265.45	257.12	258.48	238,229	-1.89(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.