Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	252.36	252.36	244.07	244.05	111,652	-6.64(-2.65%)
Sep 29, 2021	251.17	251.75	249.97	250.69	83,930	+0.10(+0.04%)
Sep 28, 2021	253.62	253.72	249.97	250.59	87,517	-4.69(-1.84%)
Sep 27, 2021	254.44	256.11	252.91	255.27	120,487	-0.72(-0.28%)
Sep 24, 2021	256.26	258.44	255.16	255.99	88,307	-0.92(-0.36%)
Sep 23, 2021	257.18	258.42	255.91	256.92	83,144	+1.71(+0.67%)
Sep 22, 2021	254.47	256.20	253.35	255.21	99,493	+2.52(+1.00%)
Sep 21, 2021	253.61	254.65	251.30	252.69	134,601	+0.40(+0.16%)
Sep 20, 2021	249.24	252.48	248.53	252.29	104,682	-0.29(-0.11%)
Sep 17, 2021	254.45	256.58	252.57	252.58	406,511	-2.55(-1.00%)
Sep 16, 2021	257.55	259.65	254.32	255.13	108,846	-3.44(-1.33%)
Sep 15, 2021	255.21	259.29	254.37	258.57	122,617	+2.85(+1.11%)
Sep 14, 2021	259.38	259.38	254.05	255.72	111,914	-2.91(-1.13%)
Sep 13, 2021	262.85	263.65	257.19	258.63	130,208	-1.80(-0.69%)
Sep 10, 2021	261.79	262.06	259.25	260.43	136,149	-0.11(-0.04%)
Sep 09, 2021	262.74	264.26	259.16	260.54	125,680	-1.92(-0.73%)
Sep 08, 2021	259.94	263.22	258.24	262.46	103,508	+2.17(+0.83%)
Sep 07, 2021	265.02	266.75	260.17	260.29	206,930	-6.36(-2.39%)
Sep 03, 2021	263.64	267.85	263.64	266.65	187,916	+1.90(+0.72%)
Sep 02, 2021	258.24	265.60	258.24	264.75	174,247	+6.68(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.