Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0078
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
0.0031
0.0036
0.0030
0.0036
130,000
+0.00(+0.00%)
Sep 25, 2013
0.0036
0.0036
0.0036
0
+0.00(+20.00%)
Sep 24, 2013
0.0026
0.0030
0.0026
0.0030
111,000
-0.00(-14.29%)
Sep 20, 2013
0.0035
0.0035
0.0035
0
-0.00(-7.89%)
Sep 18, 2013
0.0038
0.0038
0.0038
0
+0.00(+8.57%)
Sep 17, 2013
0.0055
0.0055
0.0026
0.0035
1,869,320
-0.00(-40.68%)
Sep 16, 2013
0.0052
0.0059
0.0052
0.0059
28,000
+0.00(+0.00%)
Sep 13, 2013
0.0059
0.0059
0.0059
0.0059
121,800
-0.00(-1.67%)
Sep 11, 2013
0.0060
0.0060
0.0060
0
+0.00(+15.38%)
Sep 09, 2013
0.0052
0.0052
0.0052
0
-0.00(-3.70%)
Sep 05, 2013
0.0054
0.0054
0.0054
0
+0.00(+3.85%)
Sep 04, 2013
0.0061
0.0061
0.0052
0.0052
116,127
-0.00(-16.13%)
Sep 03, 2013
0.0061
0.0062
0.0050
0.0062
971,615
+0.00(+3.33%)
Aug 30, 2013
0.0079
0.0079
0.0060
0.0060
122,000
-0.00(-21.05%)
Aug 29, 2013
0.0076
0.0079
0.0076
0.0076
310,873
+0.00(+0.00%)
Aug 28, 2013
0.0076
0.0076
0.0076
0.0076
59,900
-0.00(-5.00%)
Aug 27, 2013
0.0090
0.0090
0.0076
0.0080
178,235
-0.00(-16.67%)
Aug 26, 2013
0.0070
0.0096
0.0070
0.0096
71,000
-0.00(-3.03%)
Aug 23, 2013
0.0099
0.0099
0.0099
0.0099
10,900
+0.00(+32.00%)
Aug 22, 2013
0.0085
0.0099
0.0075
0.0075
180,400
-0.00(-15.73%)
Aug 21, 2013
0.0078
0.0089
0.0078
0.0089
811,480
+0.00(+8.54%)
Aug 20, 2013
0.0083
0.0083
0.0078
0.0082
258,463
-0.00(-1.20%)
Aug 19, 2013
0.0084
0.0085
0.0083
0.0083
281,400
+0.00(+10.67%)
Aug 16, 2013
0.0065
0.0075
0.0052
0.0075
1,662,799
+0.00(+15.38%)
Aug 15, 2013
0.0090
0.0090
0.0065
0.0065
2,257,000
-0.00(-32.99%)
Aug 14, 2013
0.0080
0.0097
0.0080
0.0097
360,000
+0.00(+27.63%)
Aug 13, 2013
0.0075
0.0076
0.0071
0.0076
233,600
+0.00(+1.33%)
Aug 12, 2013
0.0092
0.0092
0.0075
0.0075
60,000
-0.00(-24.24%)
Aug 08, 2013
0.0099
0.0099
0.0099
0
-0.00(-1.00%)
Aug 07, 2013
0.0090
0.0100
0.0090
0.0100
610,766
+0.00(+11.11%)
Aug 06, 2013
0.0109
0.0109
0.0086
0.0090
335,078
-0.00(-17.43%)
Aug 05, 2013
0.0095
0.0109
0.0095
0.0109
100,000
+0.00(+14.74%)
Aug 02, 2013
0.0096
0.0096
0.0095
0.0095
192,500
-0.00(-5.00%)
Aug 01, 2013
0.0087
0.0110
0.0087
0.0100
233,405
+0.00(+14.94%)
Jul 31, 2013
0.0086
0.0100
0.0076
0.0087
614,997
-0.00(-13.00%)
Jul 30, 2013
0.0100
0.0100
0.0082
0.0100
41,800
+0.00(+0.00%)
Jul 29, 2013
0.0100
0.0110
0.0092
0.0100
196,745
+0.00(+0.00%)
Jul 26, 2013
0.0112
0.0112
0.0100
0.0100
409,147
+0.00(+0.00%)
Jul 25, 2013
0.0135
0.0160
0.0096
0.0100
4,921,698
-0.00(-21.26%)
Jul 24, 2013
0.0130
0.0130
0.0103
0.0127
1,930,442
-0.00(-2.31%)
Jul 23, 2013
0.0130
0.0130
0.0127
0.0130
1,366,500
+0.00(+2.36%)
Jul 22, 2013
0.0133
0.0145
0.0102
0.0127
6,682,800
-0.00(-20.63%)
Jul 19, 2013
0.0160
0.0160
0.0160
0.0160
100,000
+0.00(+0.00%)
Jul 18, 2013
0.0160
0.0160
0.0133
0.0160
218,500
+0.00(+14.29%)
Jul 17, 2013
0.0160
0.0180
0.0140
0.0140
582,513
+0.00(+7.69%)
Jul 16, 2013
0.0180
0.0180
0.0130
0.0130
57,000
-0.00(-23.53%)
Jul 15, 2013
0.0145
0.0170
0.0130
0.0170
2,391,332
+0.00(+30.77%)
Jul 12, 2013
0.0110
0.0130
0.0107
0.0130
5,481,000
+0.00(+18.18%)
Jul 11, 2013
0.0110
0.0110
0.0110
0.0110
450,000
+0.00(+0.00%)
Jul 10, 2013
0.0110
0.0110
0.0110
0.0110
400,000
+0.00(+10.00%)
Jul 09, 2013
0.0100
0.0110
0.0100
0.0100
914,334
-0.00(-9.09%)
Jul 08, 2013
0.0130
0.0130
0.0100
0.0110
585,640
-0.00(-15.38%)
Jul 03, 2013
0.0130
0.0130
0.0130
0.0130
0
-0.00(-18.75%)
Jul 02, 2013
0.0125
0.0160
0.0100
0.0160
396,168
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.