Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0078
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0053
0.0055
0.0049
0.0050
2,310,948
-0.00(-9.09%)
Sep 29, 2020
0.0058
0.0064
0.0050
0.0055
2,946,074
-0.00(-15.38%)
Sep 28, 2020
0.0059
0.0065
0.0050
0.0065
3,658,782
+0.00(+10.17%)
Sep 25, 2020
0.0062
0.0062
0.0047
0.0059
2,792,800
+0.00(+7.27%)
Sep 24, 2020
0.0053
0.0070
0.0052
0.0055
5,269,506
-0.00(-6.78%)
Sep 23, 2020
0.0060
0.0067
0.0049
0.0059
6,772,346
+0.00(+9.26%)
Sep 22, 2020
0.0059
0.0070
0.0041
0.0054
23,688,714
-0.00(-1.82%)
Sep 21, 2020
0.0058
0.0169
0.0050
0.0055
100,181,368
-0.00(-5.17%)
Sep 18, 2020
0.0058
0.0060
0.0045
0.0058
984,000
+0.00(+34.88%)
Sep 17, 2020
0.0059
0.0059
0.0040
0.0043
943,725
+0.00(+13.16%)
Sep 16, 2020
0.0054
0.0060
0.0038
0.0038
1,106,235
-0.00(-36.67%)
Sep 15, 2020
0.0045
0.0060
0.0045
0.0060
607,666
+0.00(+0.00%)
Sep 14, 2020
0.0049
0.0060
0.0045
0.0060
1,262,500
+0.00(+11.11%)
Sep 11, 2020
0.0050
0.0054
0.0043
0.0054
364,000
+0.00(+8.00%)
Sep 10, 2020
0.0054
0.0054
0.0046
0.0050
330,450
+0.00(+2.04%)
Sep 09, 2020
0.0048
0.0054
0.0043
0.0049
2,010,720
-0.00(-2.00%)
Sep 08, 2020
0.0054
0.0068
0.0041
0.0050
3,325,818
-0.00(-20.63%)
Sep 04, 2020
0.0075
0.0075
0.0053
0.0063
596,500
+0.00(+12.50%)
Sep 03, 2020
0.0059
0.0065
0.0053
0.0056
929,727
-0.00(-20.00%)
Sep 02, 2020
0.0074
0.0075
0.0059
0.0070
1,100,821
-0.00(-5.41%)
Sep 01, 2020
0.0065
0.0075
0.0060
0.0074
614,328
+0.00(+13.85%)
Aug 31, 2020
0.0073
0.0073
0.0060
0.0065
5,059,546
-0.00(-10.96%)
Aug 28, 2020
0.0070
0.0073
0.0062
0.0073
724,900
+0.00(+4.29%)
Aug 27, 2020
0.0068
0.0073
0.0065
0.0070
1,007,970
+0.00(+7.69%)
Aug 26, 2020
0.0063
0.0074
0.0063
0.0065
477,075
-0.00(-12.16%)
Aug 25, 2020
0.0070
0.0075
0.0062
0.0074
558,485
+0.00(+5.71%)
Aug 24, 2020
0.0070
0.0075
0.0060
0.0070
402,511
+0.00(+6.06%)
Aug 21, 2020
0.0070
0.0070
0.0054
0.0066
239,200
-0.00(-5.71%)
Aug 20, 2020
0.0060
0.0075
0.0053
0.0070
667,650
+0.00(+20.69%)
Aug 19, 2020
0.0057
0.0066
0.0055
0.0058
740,963
-0.00(-14.71%)
Aug 18, 2020
0.0059
0.0078
0.0057
0.0068
1,562,610
+0.00(+13.33%)
Aug 17, 2020
0.0060
0.0060
0.0058
0.0060
637,051
+0.00(+0.00%)
Aug 14, 2020
0.0060
0.0060
0.0057
0.0060
675,200
-0.00(-7.69%)
Aug 13, 2020
0.0069
0.0069
0.0060
0.0065
694,801
-0.00(-4.41%)
Aug 12, 2020
0.0072
0.0072
0.0060
0.0068
956,960
+0.00(+0.00%)
Aug 11, 2020
0.0072
0.0072
0.0061
0.0068
837,555
-0.00(-5.56%)
Aug 10, 2020
0.0065
0.0074
0.0062
0.0072
2,737,100
-0.00(-7.69%)
Aug 07, 2020
0.0060
0.0080
0.0060
0.0078
1,477,000
+0.00(+2.63%)
Aug 06, 2020
0.0062
0.0083
0.0062
0.0076
1,315,787
+0.00(+24.59%)
Aug 05, 2020
0.0065
0.0085
0.0051
0.0061
2,274,766
-0.00(-6.15%)
Aug 04, 2020
0.0052
0.0075
0.0052
0.0065
2,149,605
+0.00(+12.07%)
Aug 03, 2020
0.0059
0.0065
0.0050
0.0058
1,444,527
-0.00(-3.33%)
Jul 31, 2020
0.0065
0.0065
0.0046
0.0060
1,239,300
+0.00(+3.45%)
Jul 30, 2020
0.0052
0.0062
0.0051
0.0058
1,470,784
-0.00(-3.33%)
Jul 29, 2020
0.0065
0.0075
0.0060
0.0060
1,444,879
-0.00(-7.69%)
Jul 28, 2020
0.0072
0.0072
0.0056
0.0065
2,193,140
-0.00(-5.80%)
Jul 27, 2020
0.0068
0.0077
0.0067
0.0069
1,500,397
+0.00(+6.15%)
Jul 24, 2020
0.0074
0.0074
0.0064
0.0065
734,900
+0.00(+1.56%)
Jul 23, 2020
0.0070
0.0072
0.0064
0.0064
1,052,229
+0.00(+0.00%)
Jul 22, 2020
0.0070
0.0070
0.0063
0.0064
3,696,761
+0.00(+6.67%)
Jul 21, 2020
0.0059
0.0062
0.0045
0.0060
4,584,672
-0.00(-3.23%)
Jul 20, 2020
0.0065
0.0078
0.0060
0.0062
1,470,392
-0.00(-4.62%)
Jul 17, 2020
0.0068
0.0075
0.0060
0.0065
1,864,300
-0.00(-7.14%)
Jul 16, 2020
0.0079
0.0087
0.0061
0.0070
5,516,963
+0.00(+0.00%)
Jul 15, 2020
0.0074
0.0075
0.0070
0.0070
829,075
-0.00(-9.09%)
Jul 14, 2020
0.0085
0.0088
0.0067
0.0077
771,726
+0.00(+0.00%)
Jul 13, 2020
0.0075
0.0089
0.0067
0.0077
2,191,813
+0.00(+2.67%)
Jul 10, 2020
0.0079
0.0079
0.0061
0.0075
2,816,500
+0.00(+0.00%)
Jul 09, 2020
0.0081
0.0088
0.0075
0.0075
2,072,834
-0.00(-9.64%)
Jul 08, 2020
0.0085
0.0090
0.0081
0.0083
990,428
-0.00(-7.78%)
Jul 07, 2020
0.0099
0.0100
0.0081
0.0090
4,007,817
+0.00(+0.00%)
Jul 06, 2020
0.0080
0.0100
0.0080
0.0090
3,137,560
-0.00(-5.26%)
Jul 02, 2020
0.0101
0.0110
0.0080
0.0095
3,340,100
-0.00(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.