Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
261.49
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
273.12
275.36
273.12
274.90
5,279
+0.46(+0.17%)
Sep 28, 2023
270.04
274.44
270.04
274.44
5,205
+3.06(+1.13%)
Sep 27, 2023
278.07
278.07
271.38
271.38
2,566
-0.34(-0.13%)
Sep 26, 2023
272.04
274.50
269.69
271.72
3,467
-8.03(-2.87%)
Sep 25, 2023
274.00
279.94
268.80
279.75
924
+3.24(+1.17%)
Sep 22, 2023
275.84
277.76
274.31
276.51
7,766
+0.44(+0.16%)
Sep 21, 2023
279.85
280.51
275.77
276.07
1,054
-14.62(-5.03%)
Sep 20, 2023
284.31
292.36
284.31
290.69
2,373
+7.85(+2.77%)
Sep 19, 2023
283.63
286.38
280.00
282.84
804
-5.18(-1.80%)
Sep 18, 2023
286.12
294.88
285.99
288.02
438
-2.15(-0.74%)
Sep 15, 2023
289.81
293.96
289.81
290.17
486
+1.93(+0.67%)
Sep 14, 2023
286.05
291.20
286.05
288.24
2,803
+2.67(+0.93%)
Sep 13, 2023
288.02
288.02
285.00
285.57
381
-0.95(-0.33%)
Sep 12, 2023
286.04
288.11
282.88
286.52
6,881
+1.59(+0.56%)
Sep 11, 2023
283.97
287.13
281.72
284.93
1,441
-3.26(-1.13%)
Sep 08, 2023
291.55
291.55
285.72
288.19
311
-0.66(-0.23%)
Sep 07, 2023
287.50
288.85
282.08
288.85
558
+7.21(+2.56%)
Sep 06, 2023
280.82
284.38
280.82
281.64
571
-5.96(-2.07%)
Sep 05, 2023
286.91
287.83
284.17
287.59
1,898
-4.65(-1.59%)
Sep 01, 2023
296.30
297.16
288.83
292.25
651
-3.39(-1.15%)
Aug 31, 2023
295.71
296.53
293.60
295.64
216
-2.26(-0.76%)
Aug 30, 2023
297.78
301.27
293.74
297.90
419
+2.17(+0.73%)
Aug 29, 2023
293.11
298.00
279.68
295.73
335
+3.08(+1.05%)
Aug 28, 2023
292.62
296.39
291.41
292.65
258
+2.15(+0.74%)
Aug 25, 2023
294.92
294.92
288.24
290.50
2,098
-6.16(-2.08%)
Aug 24, 2023
295.91
296.67
292.58
296.65
370
-0.75(-0.25%)
Aug 23, 2023
297.83
301.18
296.90
297.40
1,559
+10.72(+3.74%)
Aug 22, 2023
287.75
289.23
286.68
286.68
15,177
-0.03(-0.01%)
Aug 21, 2023
288.79
289.58
286.70
286.71
8,190
-0.20(-0.07%)
Aug 18, 2023
286.73
291.21
286.73
286.91
5,303
-5.15(-1.76%)
Aug 17, 2023
293.32
293.36
290.84
292.06
8,005
-4.69(-1.58%)
Aug 16, 2023
297.00
297.72
296.38
296.75
7,587
-3.37(-1.12%)
Aug 15, 2023
299.89
300.12
298.98
300.12
918
+0.90(+0.30%)
Aug 14, 2023
302.57
302.57
299.13
299.23
268
-1.47(-0.49%)
Aug 11, 2023
302.87
303.91
300.69
300.69
100
-3.24(-1.06%)
Aug 10, 2023
306.99
306.99
302.37
303.93
2,128
-0.38(-0.12%)
Aug 09, 2023
302.50
304.31
302.25
304.31
1,158
+1.97(+0.65%)
Aug 08, 2023
303.00
304.27
302.00
302.34
4,453
-0.41(-0.14%)
Aug 07, 2023
302.91
305.03
300.80
302.75
34,553
+0.49(+0.16%)
Aug 04, 2023
301.59
304.76
301.58
302.26
2,321
-2.42(-0.79%)
Aug 03, 2023
302.23
305.83
302.23
304.68
1,132
-4.15(-1.34%)
Aug 02, 2023
305.31
308.83
305.31
308.83
13,680
+4.02(+1.32%)
Aug 01, 2023
307.71
307.71
302.55
304.81
147
-4.91(-1.59%)
Jul 31, 2023
312.47
315.36
304.96
309.72
1,962
+1.48(+0.48%)
Jul 28, 2023
311.75
312.81
308.05
308.24
15,436
-3.31(-1.06%)
Jul 27, 2023
311.93
314.54
311.55
311.55
270
-6.15(-1.94%)
Jul 26, 2023
312.02
318.69
312.02
317.70
41,277
+4.15(+1.32%)
Jul 25, 2023
315.64
317.77
313.55
313.55
2,160
-1.30(-0.41%)
Jul 24, 2023
319.22
319.22
314.51
314.85
2,991
-3.58(-1.13%)
Jul 21, 2023
315.00
319.21
313.24
318.44
4,203
+3.29(+1.04%)
Jul 20, 2023
315.14
315.14
315.14
315.14
479
-2.94(-0.92%)
Jul 19, 2023
317.34
318.74
312.42
318.08
192
+0.08(+0.03%)
Jul 18, 2023
314.73
318.00
311.39
318.00
3,444
+9.94(+3.23%)
Jul 17, 2023
311.93
312.13
308.06
308.06
2,588
-7.72(-2.44%)
Jul 14, 2023
315.00
316.47
304.48
315.78
231
+3.08(+0.98%)
Jul 13, 2023
308.00
313.00
308.00
312.70
834
+10.38(+3.43%)
Jul 12, 2023
306.51
306.51
302.32
302.32
54
-0.18(-0.06%)
Jul 11, 2023
301.00
302.50
298.30
302.50
216
+2.30(+0.77%)
Jul 10, 2023
297.30
300.80
297.30
300.20
185
+3.40(+1.15%)
Jul 07, 2023
296.05
299.96
296.05
296.80
12,092
-3.70(-1.23%)
Jul 06, 2023
300.97
302.00
295.88
300.50
621
-6.84(-2.23%)
Jul 05, 2023
304.72
307.40
304.72
307.34
480
+0.94(+0.31%)
Jul 03, 2023
305.00
306.40
304.20
306.40
3,955
+0.91(+0.30%)
Jun 30, 2023
303.05
305.49
301.84
305.49
269
+0.87(+0.28%)
Jun 29, 2023
307.50
307.50
304.00
304.62
11,233
-3.12(-1.01%)
Jun 28, 2023
307.66
307.74
304.79
307.74
1,494
-11.45(-3.59%)
Jun 27, 2023
305.74
319.47
301.79
319.19
2,435
+14.98(+4.92%)
Jun 26, 2023
305.49
307.15
303.41
304.21
909
-2.99(-0.97%)
Jun 23, 2023
311.50
311.50
307.00
307.20
776
-0.78(-0.25%)
Jun 22, 2023
305.02
307.98
305.02
307.98
379
+1.42(+0.46%)
Jun 21, 2023
306.30
306.90
304.50
306.56
6,169
+1.31(+0.43%)
Jun 20, 2023
310.66
310.66
305.01
305.25
132
-7.74(-2.47%)
Jun 16, 2023
311.87
313.77
302.65
312.99
1,378
+5.99(+1.95%)
Jun 15, 2023
304.00
310.20
304.00
307.00
384
+0.80(+0.26%)
Jun 14, 2023
309.35
309.35
301.69
306.20
528
-2.79(-0.90%)
Jun 13, 2023
312.18
312.25
307.26
308.99
29,846
+3.49(+1.14%)
Jun 12, 2023
310.26
310.26
305.50
305.50
26,321
-9.00(-2.86%)
Jun 09, 2023
311.83
314.50
309.30
314.50
1,416
-1.20(-0.38%)
Jun 08, 2023
311.60
315.82
311.60
315.70
209
+0.98(+0.31%)
Jun 07, 2023
317.04
318.94
314.72
314.72
519
-5.03(-1.57%)
Jun 06, 2023
323.78
323.78
318.95
319.75
480
+0.75(+0.24%)
Jun 05, 2023
323.08
323.36
319.00
319.00
1,935
-1.93(-0.60%)
Jun 02, 2023
322.00
323.27
320.93
320.93
136
+0.18(+0.06%)
Jun 01, 2023
318.00
320.80
318.00
320.75
2,268
+7.02(+2.24%)
May 31, 2023
314.50
315.19
312.94
313.73
5,203
-6.37(-1.99%)
May 30, 2023
322.02
322.02
317.80
320.10
512
-2.67(-0.83%)
May 26, 2023
321.66
322.77
317.75
322.77
6,883
+2.94(+0.92%)
May 25, 2023
318.63
319.83
315.13
319.83
227,470
+3.67(+1.16%)
May 24, 2023
316.50
320.41
314.80
316.15
26,104
+0.95(+0.30%)
May 23, 2023
315.95
319.59
315.20
315.20
140
-2.57(-0.81%)
May 22, 2023
321.50
321.50
315.00
317.77
5,505
-3.45(-1.08%)
May 19, 2023
318.00
321.22
317.73
321.22
24,276
+3.92(+1.24%)
May 18, 2023
314.50
317.30
314.50
317.30
1,623
+4.16(+1.33%)
May 17, 2023
313.00
317.43
313.00
313.14
3,399
-0.24(-0.08%)
May 16, 2023
315.00
315.00
313.38
313.38
1,282
-3.82(-1.20%)
May 15, 2023
319.31
319.79
317.19
317.19
193
-1.31(-0.41%)
May 12, 2023
318.80
318.80
314.00
318.50
124
+3.71(+1.18%)
May 11, 2023
317.70
317.70
312.09
314.79
602
-2.03(-0.64%)
May 10, 2023
319.20
319.20
313.26
316.82
9,437
+0.92(+0.29%)
May 09, 2023
315.90
315.90
315.90
315.90
174
-0.90(-0.28%)
May 08, 2023
317.55
322.60
315.00
316.80
1,813
+0.80(+0.25%)
May 05, 2023
317.02
317.50
314.06
316.00
12,762
-3.24(-1.02%)
May 04, 2023
314.00
319.24
314.00
319.24
378
+0.39(+0.12%)
May 03, 2023
314.92
318.85
314.92
318.85
244
+5.54(+1.77%)
May 02, 2023
314.66
315.87
311.51
313.31
15,860
+2.00(+0.64%)
May 01, 2023
317.60
317.60
308.00
311.31
416
-2.69(-0.86%)
Apr 28, 2023
311.00
317.01
311.00
314.00
576
+5.00(+1.62%)
Apr 27, 2023
309.92
310.11
307.05
309.00
1,925
+2.88(+0.94%)
Apr 26, 2023
311.20
311.20
303.87
306.12
877
-12.33(-3.87%)
Apr 25, 2023
314.00
318.45
314.00
318.45
68,861
+4.29(+1.37%)
Apr 24, 2023
312.70
315.71
312.70
314.16
3,657
+2.11(+0.68%)
Apr 21, 2023
312.03
316.41
312.03
312.05
353
+2.55(+0.82%)
Apr 20, 2023
309.92
311.70
308.00
309.50
31
+8.00(+2.65%)
Apr 19, 2023
306.39
307.40
301.50
301.50
8,069
-5.50(-1.79%)
Apr 18, 2023
299.86
310.00
299.86
307.00
473
-2.00(-0.65%)
Apr 17, 2023
307.61
311.00
307.01
309.00
3,356
+2.00(+0.65%)
Apr 14, 2023
302.00
312.37
302.00
307.00
2,373
-5.70(-1.82%)
Apr 13, 2023
310.00
313.50
308.50
312.70
5,713
+5.98(+1.95%)
Apr 12, 2023
309.80
309.80
306.20
306.72
620
+3.74(+1.23%)
Apr 11, 2023
304.82
304.82
298.49
302.98
31,606
+0.09(+0.03%)
Apr 10, 2023
286.56
310.52
286.56
302.89
225
-3.11(-1.01%)
Apr 06, 2023
297.50
306.00
297.50
306.00
3,173
+10.25(+3.47%)
Apr 05, 2023
295.00
298.00
293.50
295.75
1,630
+7.32(+2.54%)
Apr 04, 2023
285.60
288.43
285.60
288.43
2,652
+4.23(+1.49%)
Apr 03, 2023
283.00
285.77
283.00
284.20
642
+1.25(+0.44%)
Mar 31, 2023
276.00
286.73
276.00
282.95
1,571
-1.06(-0.37%)
Mar 30, 2023
282.50
287.30
282.50
284.01
792
+1.51(+0.53%)
Mar 29, 2023
280.06
282.52
278.22
282.50
390
+6.50(+2.36%)
Mar 28, 2023
277.77
277.77
276.00
276.00
4,560
-2.56(-0.92%)
Mar 27, 2023
274.00
281.31
274.00
278.56
1,727
-6.47(-2.27%)
Mar 24, 2023
279.10
285.03
278.27
285.03
225
+5.61(+2.01%)
Mar 23, 2023
285.00
285.00
278.60
279.42
1,189
-4.38(-1.54%)
Mar 22, 2023
283.75
283.80
280.50
283.80
614
+0.31(+0.11%)
Mar 21, 2023
282.50
286.27
282.50
283.49
775
+2.32(+0.83%)
Mar 20, 2023
280.70
285.00
279.50
281.17
3,074
+1.46(+0.52%)
Mar 17, 2023
281.60
282.90
278.51
279.71
1,854
-1.12(-0.40%)
Mar 16, 2023
275.50
281.60
275.50
280.83
744
-4.77(-1.67%)
Mar 15, 2023
288.00
291.00
284.00
285.60
2,368
-3.25(-1.12%)
Mar 14, 2023
290.63
292.21
288.85
288.85
760
-1.78(-0.61%)
Mar 13, 2023
290.18
293.70
289.80
290.63
20,024
+7.93(+2.81%)
Mar 10, 2023
284.00
287.27
282.30
282.70
29,616
+2.13(+0.76%)
Mar 09, 2023
284.40
284.40
280.07
280.57
75
-1.43(-0.51%)
Mar 08, 2023
282.20
284.51
280.77
282.00
8,837
-1.77(-0.62%)
Mar 07, 2023
287.98
289.59
283.77
283.77
1,029
-5.73(-1.98%)
Mar 06, 2023
292.02
292.02
288.90
289.50
606
-4.90(-1.66%)
Mar 03, 2023
293.40
294.40
288.80
294.40
100
+5.30(+1.83%)
Mar 02, 2023
290.84
290.84
287.80
289.10
8,232
-0.44(-0.15%)
Mar 01, 2023
288.60
289.95
287.24
289.54
7,667
-3.09(-1.06%)
Feb 28, 2023
290.60
292.63
288.84
292.63
29,891
+2.03(+0.70%)
Feb 27, 2023
293.80
295.50
290.60
290.60
1,464
-2.82(-0.96%)
Feb 24, 2023
293.77
297.91
292.25
293.42
957
-2.35(-0.79%)
Feb 23, 2023
303.06
303.06
292.61
295.77
12,665
-10.79(-3.52%)
Feb 22, 2023
302.50
306.67
302.33
306.56
1,606
+2.75(+0.91%)
Feb 21, 2023
304.30
306.14
300.69
303.81
217
+2.35(+0.78%)
Feb 17, 2023
299.69
305.22
299.69
301.45
100
+3.49(+1.17%)
Feb 16, 2023
297.77
300.56
297.77
297.96
13,492
-2.04(-0.68%)
Feb 15, 2023
301.50
303.00
298.43
300.00
1,337
-4.04(-1.33%)
Feb 14, 2023
304.30
304.30
301.50
304.04
259
+1.79(+0.59%)
Feb 13, 2023
302.38
307.10
301.50
302.25
335
-6.08(-1.97%)
Feb 10, 2023
302.17
308.40
302.15
308.33
7,008
+4.53(+1.49%)
Feb 09, 2023
310.90
311.50
303.80
303.80
127
-2.71(-0.88%)
Feb 08, 2023
308.00
314.99
306.51
306.51
2,104
-1.26(-0.41%)
Feb 07, 2023
309.25
310.79
305.50
307.77
8,548
+0.36(+0.12%)
Feb 06, 2023
309.13
309.13
300.77
307.41
1,421
+4.64(+1.53%)
Feb 03, 2023
306.83
307.97
302.00
302.77
29,200
+1.44(+0.48%)
Feb 02, 2023
301.78
304.88
298.00
301.33
9,497
-6.15(-2.00%)
Feb 01, 2023
308.50
309.21
302.50
307.48
33,754
-5.74(-1.83%)
Jan 31, 2023
310.11
313.22
306.76
313.22
9,947
+2.35(+0.76%)
Jan 30, 2023
315.20
316.00
310.87
310.87
717
-4.73(-1.50%)
Jan 27, 2023
315.60
315.60
312.90
315.60
120
+3.10(+0.99%)
Jan 26, 2023
317.40
317.40
312.50
312.50
28,765
-9.70(-3.01%)
Jan 25, 2023
319.36
322.38
316.38
322.20
21,683
+6.20(+1.96%)
Jan 24, 2023
316.30
323.20
316.00
316.00
2,434
-2.76(-0.87%)
Jan 23, 2023
321.00
323.30
317.63
318.76
9,696
-2.24(-0.70%)
Jan 20, 2023
321.00
321.00
315.30
321.00
2,145
-4.10(-1.26%)
Jan 19, 2023
325.10
325.10
325.10
325.10
3,335
+7.30(+2.30%)
Jan 18, 2023
323.50
323.80
317.50
317.80
3,312
+1.00(+0.32%)
Jan 17, 2023
317.00
324.00
315.00
316.80
3,740
+4.60(+1.47%)
Jan 13, 2023
312.30
317.20
310.30
312.20
2,324
-2.00(-0.64%)
Jan 12, 2023
314.00
314.20
308.20
314.20
2,941
+4.20(+1.35%)
Jan 11, 2023
310.00
316.50
310.00
310.00
968
-10.60(-3.31%)
Jan 10, 2023
314.80
320.60
314.80
320.60
1,919
+5.45(+1.73%)
Jan 09, 2023
319.08
319.99
313.50
315.15
1,430
-3.85(-1.21%)
Jan 06, 2023
311.10
319.00
311.10
319.00
769
+4.20(+1.33%)
Jan 05, 2023
309.50
314.80
309.50
314.80
83
-3.04(-0.96%)
Jan 04, 2023
322.90
322.90
317.84
317.84
1,395
+6.68(+2.15%)
Jan 03, 2023
317.00
317.00
310.00
311.16
15,486
-0.32(-0.10%)
Dec 30, 2022
314.70
318.30
311.00
311.48
27,098
-2.52(-0.80%)
Dec 29, 2022
314.50
319.80
314.00
314.00
1,286
-3.36(-1.06%)
Dec 28, 2022
310.50
318.88
310.50
317.36
1,169
+6.87(+2.21%)
Dec 27, 2022
308.00
326.00
307.99
310.49
666
+2.25(+0.73%)
Dec 23, 2022
309.69
317.96
305.00
308.24
370
-4.47(-1.43%)
Dec 22, 2022
309.50
322.32
309.50
312.71
422
-16.60(-5.04%)
Dec 21, 2022
309.50
329.31
309.50
329.31
1,889
+15.21(+4.84%)
Dec 20, 2022
313.58
318.00
309.00
314.10
327
-6.80(-2.12%)
Dec 19, 2022
325.20
325.20
320.80
320.90
595
-0.97(-0.30%)
Dec 16, 2022
323.00
328.20
321.87
321.87
1,314
-0.13(-0.04%)
Dec 15, 2022
326.10
329.40
322.00
322.00
831
-8.76(-2.65%)
Dec 14, 2022
330.80
334.00
324.50
330.76
10,106
+1.12(+0.34%)
Dec 13, 2022
330.70
334.30
328.42
329.64
1,822
+5.48(+1.69%)
Dec 12, 2022
326.60
326.70
319.00
324.16
10,081
+1.03(+0.32%)
Dec 09, 2022
309.43
327.48
309.43
323.13
2,453
+2.83(+0.88%)
Dec 08, 2022
320.00
326.04
317.00
320.30
1,741
-0.37(-0.12%)
Dec 07, 2022
320.71
321.68
313.01
320.67
1,305
-3.14(-0.97%)
Dec 06, 2022
315.50
332.20
315.50
323.81
610
-4.87(-1.48%)
Dec 05, 2022
326.00
331.80
326.00
328.68
2,944
-2.57(-0.78%)
Dec 02, 2022
325.00
331.25
320.14
331.25
1,701
+12.00(+3.76%)
Dec 01, 2022
323.61
328.25
318.50
319.25
353
-8.65(-2.64%)
Nov 30, 2022
326.00
327.90
322.41
327.90
18,323
+1.76(+0.54%)
Nov 29, 2022
321.50
327.00
320.40
326.14
407
-2.45(-0.75%)
Nov 28, 2022
329.20
334.00
327.88
328.59
64,995
+1.69(+0.52%)
Nov 25, 2022
326.90
327.85
325.50
326.90
8,610
+3.48(+1.08%)
Nov 23, 2022
325.10
325.10
320.00
323.42
229
+5.99(+1.89%)
Nov 22, 2022
318.80
323.50
317.43
317.43
15,905
-0.87(-0.27%)
Nov 21, 2022
319.00
324.20
318.30
318.30
250
+1.71(+0.54%)
Nov 18, 2022
312.94
327.50
310.02
316.59
450
+3.65(+1.17%)
Nov 17, 2022
307.56
325.00
307.56
312.94
1,271
-12.10(-3.72%)
Nov 16, 2022
325.75
327.00
325.04
325.04
381
-4.01(-1.22%)
Nov 15, 2022
330.00
334.65
329.05
329.05
31,206
-0.81(-0.24%)
Nov 14, 2022
331.40
332.00
328.00
329.86
12,909
+2.54(+0.77%)
Nov 11, 2022
330.69
349.45
327.32
327.32
1,163
+2.57(+0.79%)
Nov 10, 2022
339.90
342.06
324.40
324.75
1,029
-1.23(-0.38%)
Nov 09, 2022
327.58
328.19
324.60
325.98
673
+0.62(+0.19%)
Nov 08, 2022
324.05
333.72
323.51
325.36
264
+8.95(+2.83%)
Nov 07, 2022
319.50
333.12
316.41
316.41
1,558
-7.59(-2.34%)
Nov 04, 2022
327.00
332.05
321.00
324.01
7,110
-4.31(-1.31%)
Nov 03, 2022
326.46
328.32
320.89
328.32
17,084
+7.32(+2.28%)
Nov 02, 2022
331.99
335.07
320.00
321.00
4,480
-2.32(-0.72%)
Nov 01, 2022
323.89
335.58
320.00
323.32
1,461
-7.92(-2.39%)
Oct 31, 2022
336.95
336.95
319.00
331.24
21,193
-5.96(-1.77%)
Oct 28, 2022
333.66
337.20
322.80
337.20
355
+7.78(+2.36%)
Oct 27, 2022
327.36
329.76
327.36
329.42
15,659
-6.58(-1.96%)
Oct 26, 2022
320.01
336.00
320.01
336.00
804
+8.21(+2.50%)
Oct 25, 2022
316.00
337.35
316.00
327.79
6,512
+7.88(+2.46%)
Oct 24, 2022
313.00
327.38
313.00
319.91
6,483
-4.83(-1.49%)
Oct 21, 2022
321.92
325.08
321.35
324.74
6,406
-1.04(-0.32%)
Oct 20, 2022
319.60
326.78
313.88
325.78
7,111
+2.88(+0.89%)
Oct 19, 2022
332.58
332.58
322.90
322.90
9,074
-2.88(-0.88%)
Oct 18, 2022
329.15
329.15
325.74
325.78
3,440
+0.08(+0.02%)
Oct 17, 2022
320.64
331.68
320.64
325.70
175
+9.15(+2.89%)
Oct 14, 2022
325.56
325.59
313.55
316.55
41,454
+0.79(+0.25%)
Oct 13, 2022
302.04
328.40
302.04
315.76
186
+1.75(+0.56%)
Oct 12, 2022
314.81
324.25
311.66
314.01
2,196
-2.59(-0.82%)
Oct 11, 2022
312.00
326.78
306.94
316.59
247
+6.59(+2.13%)
Oct 10, 2022
304.62
327.78
304.62
310.00
670
-25.57(-7.62%)
Oct 07, 2022
311.75
335.57
311.75
335.57
16,150
-0.04(-0.01%)
Oct 06, 2022
312.72
335.62
312.72
335.62
63,008
+14.44(+4.49%)
Oct 05, 2022
334.02
334.77
316.01
321.18
71,466
-14.01(-4.18%)
Oct 04, 2022
335.00
338.00
324.56
335.19
604
+21.16(+6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.