Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.1250	0.1300	0.1250	0.1250	51,176	+0.01(+4.17%)
Sep 27, 2007	0.1300	0.1300	0.1100	0.1200	186,933	-0.01(-7.69%)
Sep 26, 2007	0.1000	0.1300	0.1100	0.1300	83,000	+0.03(+30.00%)
Sep 25, 2007	0.1000	0.1400	0.1000	0.1000	224,245	-0.04(-28.57%)
Sep 24, 2007	0.1400	0.1400	0.1200	0.1400	28,600	+0.00(+0.00%)
Sep 21, 2007	0.1400	0.1400	0.1200	0.1400	118,000	+0.00(+0.00%)
Sep 20, 2007	0.1400	0.1400	0.1250	0.1400	75,000	+0.00(+0.00%)
Sep 19, 2007	0.1400	0.1400	0.1250	0.1400	90,981	-0.00(-3.45%)
Sep 18, 2007	0.1250	0.1450	0.1250	0.1450	124,594	+0.02(+16.00%)
Sep 17, 2007	0.1250	0.1250	0.1250	0.1250	45,000	-0.02(-16.67%)
Sep 14, 2007	0.1500	0.1500	0.1250	0.1500	41,000	+0.02(+15.38%)
Sep 13, 2007	0.1300	0.1300	0.1300	0.1300	55,000	+0.01(+4.00%)
Sep 12, 2007	0.1250	0.1450	0.1250	0.1250	20,000	+0.00(+0.00%)
Sep 11, 2007	0.1250	0.1400	0.1250	0.1250	266,735	+0.00(+0.00%)
Sep 10, 2007	0.1250	0.1500	0.1250	0.1250	485,852	-0.03(-19.35%)
Sep 07, 2007	0.1550	0.1550	0.1550	0.1550	500	+0.01(+10.71%)
Sep 06, 2007	0.1500	0.1500	0.1400	0.1400	40,400	-0.01(-6.67%)
Sep 05, 2007	0.1500	0.1500	0.1400	0.1500	33,000	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.