Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.1250 0.1250 0.1200 0.1250 137,500 +0.02(+25.00%)
Sep 28, 2006 0.1000 0.1300 0.1000 0.1000 26,548 -0.03(-23.08%)
Sep 27, 2006 0.1300 0.1350 0.1100 0.1300 74,000 +0.01(+8.33%)
Sep 26, 2006 0.1150 0.1300 0.1200 0.1200 77,200 +0.00(+4.35%)
Sep 25, 2006 0.1150 0.1400 0.1150 0.1150 360,700 -0.01(-11.54%)
Sep 22, 2006 0.1300 0.1300 0.1150 0.1300 37,000 -0.01(-7.14%)
Sep 21, 2006 0.1400 0.1400 0.1100 0.1400 77,032 +0.01(+7.69%)
Sep 20, 2006 0.1300 0.1300 0.1050 0.1300 65,000 +0.03(+30.00%)
Sep 19, 2006 0.1000 0.1300 0.1000 0.1000 14,000 -0.02(-16.67%)
Sep 18, 2006 0.1200 0.1300 0.1180 0.1200 202,274 +0.00(+0.00%)
Sep 15, 2006 0.1200 0.1200 0.1150 0.1200 47,500 +0.00(+4.35%)
Sep 14, 2006 0.1150 0.1200 0.1050 0.1150 42,890 +0.01(+4.55%)
Sep 13, 2006 0.1100 0.1200 0.1000 0.1100 17,950 +0.01(+10.00%)
Sep 12, 2006 0.1000 0.1300 0.1000 0.1000 58,090 -0.01(-9.09%)
Sep 11, 2006 0.1100 0.1150 0.0900 0.1100 94,227 -0.02(-15.38%)
Sep 08, 2006 0.1300 0.1300 0.1000 0.1300 89,260 +0.01(+8.33%)
Sep 07, 2006 0.1200 0.1200 0.1000 0.1200 143,000 -0.01(-5.88%)
Sep 06, 2006 0.1275 0.1400 0.1150 0.1275 13,000 +0.04(+41.67%)
Sep 05, 2006 0.0900 0.1200 0.0900 0.0900 5,555 +0.00(+0.00%)
Sep 01, 2006 0.0900 0.1200 0.0900 0.0900 6,040 -0.03(-21.74%)
Aug 31, 2006 0.1150 0.1150 0.1100 0.1150 25,000 +0.01(+9.52%)
Aug 30, 2006 0.1050 0.1200 0.1050 0.1050 55,145 -0.01(-4.55%)
Aug 29, 2006 0.1100 0.1100 0.0900 0.1100 34,000 +0.02(+22.22%)
Aug 28, 2006 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 25, 2006 0.0900 0.1100 0.0900 0.0900 110,800 +0.00(+0.00%)
Aug 24, 2006 0.0900 0.1100 0.0900 0.0900 21,000 -0.02(-18.18%)
Aug 23, 2006 0.1100 0.1100 0.0950 0.1100 45,000 +0.00(+0.00%)
Aug 22, 2006 0.1100 0.1100 0.0900 0.1100 84,973 +0.00(+0.00%)
Aug 21, 2006 0.1100 0.1150 0.1100 0.1100 19,000 -0.01(-8.33%)
Aug 18, 2006 0.1200 0.1200 0.0900 0.1200 12,000 +0.00(+1.69%)
Aug 17, 2006 0.1180 0.1180 0.1100 0.1180 22,500 +0.01(+7.27%)
Aug 16, 2006 0.1100 0.1100 0.0900 0.1100 21,000 +0.00(+0.00%)
Aug 15, 2006 0.1100 0.1200 0.1000 0.1100 216,549 +0.00(+0.00%)
Aug 14, 2006 0.1100 0.1100 0.1000 0.1100 69,351 +0.01(+4.76%)
Aug 11, 2006 0.1050 0.2000 0.0800 0.1050 88,894 -0.01(-4.55%)
Aug 10, 2006 0.1100 0.1100 0.0950 0.1100 94,000 -0.01(-8.33%)
Aug 09, 2006 0.1200 0.1200 0.0900 0.1200 44,167 +0.00(+0.00%)
Aug 08, 2006 0.1200 0.1200 0.0950 0.1200 127,300 +0.00(+4.35%)
Aug 07, 2006 0.1150 0.1200 0.1150 0.1150 163,000 -0.00(-4.17%)
Aug 04, 2006 0.1200 0.1200 0.1200 0.1200 48,934 +0.00(+0.00%)
Aug 03, 2006 0.1200 0.1200 0.1130 0.1200 333,414 +0.00(+0.00%)
Aug 02, 2006 0.1200 0.1300 0.1050 0.1200 123,692 -0.01(-7.69%)
Aug 01, 2006 0.1300 0.1300 0.1225 0.1300 52,500 +0.00(+0.00%)
Jul 31, 2006 0.1300 0.1300 0.1000 0.1300 45,000 -0.01(-7.14%)
Jul 28, 2006 0.1400 0.1400 0.1100 0.1400 85,000 +0.00(+0.00%)
Jul 27, 2006 0.1400 0.1400 0.1000 0.1400 127,200 +0.00(+0.00%)
Jul 26, 2006 0.1400 0.1400 0.1100 0.1400 12,000 +0.01(+7.69%)
Jul 25, 2006 0.1300 0.1320 0.1200 0.1300 55,000 +0.00(+0.00%)
Jul 24, 2006 0.1300 0.1300 0.1100 0.1300 268,000 +0.02(+18.18%)
Jul 21, 2006 0.1100 0.1400 0.1100 0.1100 167,000 -0.02(-16.67%)
Jul 20, 2006 0.1320 0.1400 0.1100 0.1320 137,000 -0.00(-2.22%)
Jul 19, 2006 0.1350 0.1350 0.1300 0.1350 81,000 +0.00(+0.00%)
Jul 18, 2006 0.1350 0.1350 0.1100 0.1350 174,000 +0.00(+0.00%)
Jul 17, 2006 0.1350 0.1350 0.1350 0.1350 67,924 +0.00(+0.00%)
Jul 14, 2006 0.1350 0.1400 0.1230 0.1350 109,300 +0.00(+0.00%)
Jul 13, 2006 0.1350 0.1400 0.1100 0.1350 251,650 -0.00(-1.46%)
Jul 12, 2006 0.1370 0.1400 0.1300 0.1370 713,755 +0.01(+5.38%)
Jul 11, 2006 0.1400 0.1500 0.1200 0.1300 59,000 -0.01(-7.14%)
Jul 10, 2006 0.1400 0.1500 0.1100 0.1400 136,070 +0.00(+0.00%)
Jul 07, 2006 0.1400 0.1400 0.1380 0.1400 120,678 +0.00(+0.00%)
Jul 06, 2006 0.1400 0.1500 0.1100 0.1400 252,774 +0.00(+0.00%)
Jul 05, 2006 0.1400 0.1400 0.1100 0.1400 95,320 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.