Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.860	2.860	2.835	2.860	78,611	+0.00(+0.00%)
Sep 28, 2017	2.858	2.860	2.800	2.860	205,612	-0.09(-2.98%)
Sep 27, 2017	2.969	2.970	2.900	2.948	297,979	+0.09(+3.07%)
Sep 26, 2017	2.880	2.880	2.820	2.860	793,206	+0.01(+0.35%)
Sep 25, 2017	2.950	2.950	2.840	2.850	965,407	-0.22(-7.17%)
Sep 22, 2017	3.040	3.080	3.000	3.070	251,989	-0.04(-1.25%)
Sep 21, 2017	3.150	3.150	3.100	3.109	294,733	-0.06(-1.92%)
Sep 20, 2017	3.140	3.170	3.080	3.170	1,078,612	+0.22(+7.63%)
Sep 19, 2017	2.950	2.960	2.900	2.945	233,350	+0.09(+2.99%)
Sep 18, 2017	2.800	2.930	2.800	2.860	383,859	+0.22(+8.29%)
Sep 15, 2017	2.668	2.680	2.630	2.641	59,496	+0.01(+0.51%)
Sep 14, 2017	2.645	2.690	2.600	2.628	162,979	-0.05(-1.95%)
Sep 13, 2017	2.722	2.730	2.640	2.680	122,820	-0.01(-0.37%)
Sep 12, 2017	2.610	2.710	2.610	2.690	297,149	+0.18(+7.17%)
Sep 11, 2017	2.480	2.510	2.420	2.510	97,296	+0.04(+1.62%)
Sep 08, 2017	2.490	2.500	2.450	2.470	118,516	-0.01(-0.40%)
Sep 07, 2017	2.460	2.490	2.460	2.480	50,414	+0.02(+0.81%)
Sep 06, 2017	2.410	2.470	2.410	2.460	212,729	+0.03(+1.23%)
Sep 05, 2017	2.490	2.490	2.400	2.430	186,704	-0.04(-1.62%)
Sep 01, 2017	2.458	2.460	2.450	2.470	19,913	+0.03(+1.17%)
Aug 31, 2017	2.459	2.460	2.442	2.442	72,453	-0.00(-0.13%)
Aug 30, 2017	2.395	2.460	2.395	2.445	98,454	+0.05(+2.28%)
Aug 29, 2017	2.380	2.390	2.350	2.390	53,474	+0.01(+0.31%)
Aug 28, 2017	2.400	2.420	2.380	2.382	85,178	-0.04(-1.55%)
Aug 25, 2017	2.425	2.430	2.400	2.420	12,942	+0.02(+0.83%)
Aug 24, 2017	2.430	2.440	2.400	2.400	70,137	-0.04(-1.64%)
Aug 23, 2017	2.475	2.475	2.420	2.440	142,662	-0.01(-0.40%)
Aug 22, 2017	2.380	2.470	2.380	2.450	133,906	+0.07(+2.94%)
Aug 21, 2017	2.345	2.380	2.345	2.380	105,922	-0.03(-1.15%)
Aug 18, 2017	2.410	2.410	2.400	2.408	63,173	-0.00(-0.19%)
Aug 17, 2017	2.480	2.480	2.410	2.412	131,213	-0.03(-1.14%)
Aug 16, 2017	2.465	2.490	2.440	2.440	100,476	+0.00(+0.00%)
Aug 15, 2017	2.460	2.470	2.420	2.440	46,023	-0.04(-1.61%)
Aug 14, 2017	2.400	2.480	2.400	2.480	153,752	+0.11(+4.64%)
Aug 11, 2017	2.385	2.400	2.370	2.370	152,163	-0.05(-1.94%)
Aug 10, 2017	2.480	2.480	2.416	2.417	270,051	-0.08(-3.32%)
Aug 09, 2017	2.500	2.515	2.490	2.500	132,654	-0.00(-0.09%)
Aug 08, 2017	2.460	2.520	2.460	2.502	338,363	+0.13(+5.58%)
Aug 07, 2017	2.400	2.400	2.350	2.370	108,265	+0.01(+0.22%)
Aug 04, 2017	2.320	2.400	2.320	2.365	72,829	+0.07(+2.83%)
Aug 03, 2017	2.310	2.310	2.260	2.300	39,628	-0.01(-0.43%)
Aug 02, 2017	2.320	2.360	2.310	2.310	99,594	+0.05(+2.21%)
Aug 01, 2017	2.290	2.290	2.250	2.260	94,618	-0.05(-2.16%)
Jul 31, 2017	2.340	2.340	2.310	2.310	58,059	-0.02(-0.86%)
Jul 28, 2017	2.330	2.340	2.307	2.330	42,113	-0.01(-0.53%)
Jul 27, 2017	2.350	2.350	2.330	2.342	85,230	+0.01(+0.53%)
Jul 26, 2017	2.370	2.370	2.300	2.330	78,571	-0.05(-2.10%)
Jul 25, 2017	2.400	2.410	2.380	2.380	117,741	-0.01(-0.42%)
Jul 24, 2017	2.350	2.390	2.350	2.390	188,656	+0.13(+5.75%)
Jul 21, 2017	2.290	2.300	2.250	2.260	296,564	-0.12(-5.04%)
Jul 20, 2017	2.380	2.400	2.360	2.380	60,505	+0.03(+1.28%)
Jul 19, 2017	2.388	2.388	2.320	2.350	136,180	+0.02(+0.86%)
Jul 18, 2017	2.380	2.380	2.270	2.330	311,687	-0.08(-3.32%)
Jul 17, 2017	2.422	2.430	2.390	2.410	153,099	+0.00(+0.00%)
Jul 14, 2017	2.400	2.430	2.390	2.410	204,880	-0.01(-0.41%)
Jul 13, 2017	2.400	2.420	2.400	2.420	295,559	-0.02(-0.72%)
Jul 12, 2017	2.460	2.460	2.400	2.438	309,232	+0.06(+2.42%)
Jul 11, 2017	2.381	2.420	2.320	2.380	266,992	+0.14(+6.25%)
Jul 10, 2017	2.270	2.270	2.220	2.240	233,676	-0.04(-1.75%)
Jul 07, 2017	2.272	2.280	2.240	2.280	158,986	+0.06(+2.70%)
Jul 06, 2017	2.275	2.280	2.200	2.220	336,579	-0.04(-1.77%)
Jul 05, 2017	2.279	2.280	2.220	2.260	263,038	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.