Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.1250	0.1250	0.1200	0.1250	137,500	+0.02(+25.00%)
Sep 28, 2006	0.1000	0.1300	0.1000	0.1000	26,548	-0.03(-23.08%)
Sep 27, 2006	0.1300	0.1350	0.1100	0.1300	74,000	+0.01(+8.33%)
Sep 26, 2006	0.1150	0.1300	0.1200	0.1200	77,200	+0.00(+4.35%)
Sep 25, 2006	0.1150	0.1400	0.1150	0.1150	360,700	-0.01(-11.54%)
Sep 22, 2006	0.1300	0.1300	0.1150	0.1300	37,000	-0.01(-7.14%)
Sep 21, 2006	0.1400	0.1400	0.1100	0.1400	77,032	+0.01(+7.69%)
Sep 20, 2006	0.1300	0.1300	0.1050	0.1300	65,000	+0.03(+30.00%)
Sep 19, 2006	0.1000	0.1300	0.1000	0.1000	14,000	-0.02(-16.67%)
Sep 18, 2006	0.1200	0.1300	0.1180	0.1200	202,274	+0.00(+0.00%)
Sep 15, 2006	0.1200	0.1200	0.1150	0.1200	47,500	+0.00(+4.35%)
Sep 14, 2006	0.1150	0.1200	0.1050	0.1150	42,890	+0.01(+4.55%)
Sep 13, 2006	0.1100	0.1200	0.1000	0.1100	17,950	+0.01(+10.00%)
Sep 12, 2006	0.1000	0.1300	0.1000	0.1000	58,090	-0.01(-9.09%)
Sep 11, 2006	0.1100	0.1150	0.0900	0.1100	94,227	-0.02(-15.38%)
Sep 08, 2006	0.1300	0.1300	0.1000	0.1300	89,260	+0.01(+8.33%)
Sep 07, 2006	0.1200	0.1200	0.1000	0.1200	143,000	-0.01(-5.88%)
Sep 06, 2006	0.1275	0.1400	0.1150	0.1275	13,000	+0.04(+41.67%)
Sep 05, 2006	0.0900	0.1200	0.0900	0.0900	5,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.