Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.2150 0.2350 0.2150 0.2160 29,000 -0.01(-6.09%)
Sep 29, 2011 0.2250 0.2300 0.2250 0.2300 60,700 +0.00(+0.00%)
Sep 28, 2011 0.2300 0.2300 0.2300 0.2300 36,470 +0.01(+4.07%)
Sep 27, 2011 0.2100 0.2244 0.2100 0.2210 314,356 +0.01(+5.24%)
Sep 26, 2011 0.2150 0.2150 0.2000 0.2100 327,807 -0.01(-4.55%)
Sep 23, 2011 0.2120 0.2350 0.2120 0.2200 195,700 +0.00(+0.00%)
Sep 22, 2011 0.2450 0.2450 0.2200 0.2200 701,102 -0.04(-15.38%)
Sep 21, 2011 0.2500 0.2600 0.2500 0.2600 32,754 +0.00(+1.56%)
Sep 20, 2011 0.2500 0.2560 0.2500 0.2560 124,000 +0.00(+0.39%)
Sep 19, 2011 0.2650 0.2650 0.2500 0.2550 51,810 -0.02(-5.56%)
Sep 16, 2011 0.2700 0.2730 0.2700 0.2700 87,860 +0.01(+3.85%)
Sep 15, 2011 0.2600 0.2650 0.2500 0.2600 52,000 +0.00(+0.78%)
Sep 14, 2011 0.2600 0.2600 0.2520 0.2580 454,060 -0.01(-1.90%)
Sep 13, 2011 0.2650 0.2690 0.2630 0.2630 43,278 -0.00(-0.75%)
Sep 12, 2011 0.2700 0.2700 0.2600 0.2650 93,510 -0.01(-2.93%)
Sep 09, 2011 0.2700 0.2750 0.2700 0.2730 87,000 +0.00(+0.74%)
Sep 08, 2011 0.2900 0.2900 0.2710 0.2710 15,070 -0.01(-3.56%)
Sep 07, 2011 0.2810 0.2810 0.2810 0.2810 2,134 +0.00(+1.08%)
Sep 06, 2011 0.2880 0.2900 0.2700 0.2780 81,375 -0.01(-4.14%)
Sep 02, 2011 0.3000 0.3025 0.2900 0.2900 102,710 -0.01(-3.65%)
Sep 01, 2011 0.2950 0.3080 0.2950 0.3010 89,389 +0.01(+3.79%)
Aug 31, 2011 0.2800 0.2950 0.2800 0.2900 131,020 +0.01(+3.57%)
Aug 30, 2011 0.2770 0.2810 0.2750 0.2800 253,984 +0.00(+0.72%)
Aug 29, 2011 0.2750 0.2850 0.2710 0.2780 766,894 -0.00(-0.36%)
Aug 26, 2011 0.2850 0.2850 0.2650 0.2790 133,010 -0.00(-0.71%)
Aug 25, 2011 0.2800 0.2810 0.2710 0.2810 273,854 +0.00(+0.36%)
Aug 24, 2011 0.2850 0.2850 0.2780 0.2800 115,605 -0.01(-4.44%)
Aug 23, 2011 0.2800 0.2930 0.2800 0.2930 653,226 +0.01(+5.02%)
Aug 22, 2011 0.2800 0.2820 0.2710 0.2790 435,043 -0.02(-6.69%)
Aug 19, 2011 0.3050 0.3050 0.2900 0.2990 298,095 -0.01(-3.86%)
Aug 18, 2011 0.3200 0.3200 0.3100 0.3110 518,654 -0.01(-3.12%)
Aug 17, 2011 0.3250 0.3250 0.3210 0.3210 92,454 -0.01(-2.73%)
Aug 16, 2011 0.3370 0.3370 0.3300 0.3300 142,340 +0.00(+0.00%)
Aug 15, 2011 0.3300 0.3300 0.3200 0.3300 135,830 +0.01(+2.80%)
Aug 12, 2011 0.3190 0.3210 0.3180 0.3210 133,972 +0.00(+0.31%)
Aug 11, 2011 0.3110 0.3250 0.3110 0.3200 284,030 +0.01(+2.24%)
Aug 10, 2011 0.3300 0.3300 0.3130 0.3130 326,908 -0.02(-6.01%)
Aug 09, 2011 0.3300 0.3400 0.3220 0.3330 709,447 +0.00(+0.91%)
Aug 08, 2011 0.3400 0.3500 0.3200 0.3300 1,011,009 -0.02(-6.78%)
Aug 05, 2011 0.3500 0.3600 0.3500 0.3540 222,760 +0.00(+1.14%)
Aug 04, 2011 0.3650 0.3750 0.3490 0.3500 773,869 -0.03(-7.89%)
Aug 03, 2011 0.3800 0.3840 0.3800 0.3800 100,363 -0.01(-3.55%)
Aug 02, 2011 0.4000 0.4000 0.3940 0.3940 52,170 -0.01(-1.50%)
Aug 01, 2011 0.3950 0.4000 0.3950 0.4000 49,520 +0.01(+2.56%)
Jul 29, 2011 0.3860 0.3960 0.3860 0.3900 94,250 -0.01(-1.27%)
Jul 28, 2011 0.3800 0.3950 0.3800 0.3950 77,250 +0.02(+5.33%)
Jul 27, 2011 0.3800 0.3900 0.3750 0.3750 176,656 -0.01(-1.32%)
Jul 26, 2011 0.3800 0.3900 0.3800 0.3800 122,549 +0.00(+0.00%)
Jul 25, 2011 0.3800 0.3800 0.3800 0.3800 51,450 -0.01(-1.30%)
Jul 22, 2011 0.3850 0.3850 0.3850 0.3850 44,717 +0.00(+0.00%)
Jul 21, 2011 0.3850 0.3850 0.3850 0.3850 41,853 +0.00(+0.00%)
Jul 20, 2011 0.3850 0.3900 0.3850 0.3850 84,837 -0.01(-1.28%)
Jul 19, 2011 0.4000 0.4000 0.3900 0.3900 105,690 -0.01(-1.52%)
Jul 18, 2011 0.4090 0.4090 0.3960 0.3960 113,366 -0.02(-4.12%)
Jul 15, 2011 0.4200 0.4200 0.4000 0.4130 129,963 +0.00(+0.98%)
Jul 14, 2011 0.4180 0.4180 0.4060 0.4090 136,260 -0.00(-0.24%)
Jul 13, 2011 0.4000 0.4150 0.4000 0.4100 69,040 +0.02(+4.06%)
Jul 12, 2011 0.4150 0.4150 0.3940 0.3940 12,300 -0.02(-3.90%)
Jul 11, 2011 0.4050 0.4100 0.4050 0.4100 48,079 -0.01(-2.38%)
Jul 08, 2011 0.4290 0.4290 0.4150 0.4200 59,079 -0.01(-1.64%)
Jul 07, 2011 0.4230 0.4280 0.4230 0.4270 247,026 +0.01(+2.89%)
Jul 06, 2011 0.4150 0.4250 0.4150 0.4150 107,748 -0.01(-2.35%)
Jul 05, 2011 0.4100 0.4300 0.4100 0.4250 452,138 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.