Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.4140	0.4200	0.4100	0.4140	289,438	+0.02(+4.10%)
Sep 29, 2014	0.3992	0.4000	0.3960	0.3977	45,446	-0.01(-1.56%)
Sep 26, 2014	0.4100	0.4100	0.4040	0.4040	33,300	-0.00(-0.25%)
Sep 25, 2014	0.4056	0.4056	0.4000	0.4050	384,068	+0.02(+4.35%)
Sep 24, 2014	0.3885	0.3885	0.3870	0.3881	69,608	+0.00(+1.28%)
Sep 23, 2014	0.3809	0.3832	0.3809	0.3832	18,401	+0.00(+0.84%)
Sep 22, 2014	0.3860	0.3860	0.3800	0.3800	90,494	-0.01(-1.55%)
Sep 19, 2014	0.3750	0.3900	0.3750	0.3860	73,050	+0.00(+0.52%)
Sep 18, 2014	0.3839	0.3890	0.3839	0.3840	112,700	-0.01(-1.29%)
Sep 17, 2014	0.3880	0.3900	0.3880	0.3890	174,066	+0.00(+0.78%)
Sep 16, 2014	0.3838	0.3900	0.3838	0.3860	68,477	+0.00(+0.26%)
Sep 15, 2014	0.3830	0.3850	0.3820	0.3850	85,073	-0.00(-0.85%)
Sep 12, 2014	0.3883	0.3944	0.3883	0.3883	60,087	-0.00(-0.18%)
Sep 11, 2014	0.3886	0.3899	0.3750	0.3890	74,184	+0.00(+0.78%)
Sep 10, 2014	0.3942	0.3950	0.3850	0.3860	183,781	-0.01(-1.28%)
Sep 09, 2014	0.3920	0.3920	0.3870	0.3910	17,400	+0.00(+0.26%)
Sep 08, 2014	0.3800	0.3900	0.3800	0.3900	10,950	-0.01(-1.52%)
Sep 05, 2014	0.3970	0.3970	0.3960	0.3960	105,903	+0.00(+0.25%)
Sep 04, 2014	0.3800	0.3975	0.3800	0.3950	36,200	+0.01(+2.33%)
Sep 03, 2014	0.3974	0.3974	0.3800	0.3860	134,519	+0.02(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.